Історія денної ставки SKK /PAB з середа, 31 березень 2004.
Максимально було досягнуто
1 словацька крона = 0.05308 панамська бальбоа
мінімум на
1 словацька крона = 0.03185 панамська бальбоа
Date | SKK/PAB |
---|---|
0.03582 | |
0.03575 | |
0.03557 | |
0.03537 | |
0.03527 | |
0.03606 | |
0.03564 | |
0.03597 | |
0.03609 | |
0.03628 | |
0.03603 | |
0.03602 | |
0.03577 | |
0.03576 | |
0.03565 | |
0.03596 | |
0.03611 | |
0.03633 | |
0.03635 | |
0.03663 | |
0.03658 | |
0.03626 | |
0.03573 | |
0.03597 | |
0.03638 | |
0.03633 | |
0.03552 | |
0.03558 | |
0.03523 | |
0.03542 | |
0.03503 | |
0.03511 | |
0.03479 | |
0.03516 | |
0.03549 | |
0.03568 | |
0.03582 | |
0.03593 | |
0.03617 | |
0.03621 | |
0.03652 | |
0.03650 | |
0.03672 | |
0.03731 | |
0.03653 | |
0.03622 | |
0.03621 | |
0.03626 | |
0.03572 | |
0.03556 | |
0.03554 | |
0.03589 | |
0.03609 | |
0.03650 | |
0.03642 | |
0.03670 | |
0.03626 | |
0.03559 | |
0.03547 | |
0.03522 | |
0.03546 | |
0.03562 | |
0.03561 | |
0.03602 | |
0.03609 | |
0.03595 | |
0.03563 | |
0.03544 | |
0.03532 | |
0.03523 | |
0.03499 | |
0.03484 | |
0.03433 | |
0.03401 | |
0.03426 | |
0.03325 | |
0.03282 | |
0.03281 | |
0.03268 | |
0.03224 | |
0.03264 | |
0.03193 | |
0.03329 | |
0.03362 | |
0.03303 | |
0.03323 | |
0.03299 | |
0.03374 | |
0.03385 | |
0.03406 | |
0.03394 | |
0.03368 | |
0.03335 | |
0.03463 | |
0.03512 | |
0.03492 | |
0.03457 | |
0.03548 | |
0.03576 | |
0.03546 | |
0.03465 | |
0.03506 | |
0.03489 | |
0.03556 | |
0.03657 | |
0.03632 | |
0.03607 | |
0.03722 | |
0.03754 | |
0.03753 | |
0.03798 | |
0.03727 | |
0.03759 | |
0.03787 | |
0.03761 | |
0.03752 | |
0.03761 | |
0.03743 | |
0.03746 | |
0.03746 | |
0.03749 | |
0.03731 | |
0.03773 | |
0.03846 | |
0.03850 | |
0.03854 | |
0.03855 | |
0.03835 | |
0.03857 | |
0.03882 | |
0.03893 | |
0.03921 | |
0.03941 | |
0.03916 | |
0.03898 | |
0.03909 | |
0.03896 | |
0.03941 | |
0.03919 | |
0.03914 | |
0.03938 | |
0.03939 | |
0.03960 | |
0.03954 | |
0.04024 | |
0.04047 | |
0.04060 | |
0.04054 | |
0.04036 | |
0.04030 | |
0.04003 | |
0.04010 | |
0.03997 | |
0.03954 | |
0.03923 | |
0.03906 | |
0.03961 | |
0.03934 | |
0.03999 | |
0.04038 | |
0.04027 | |
0.04000 | |
0.04006 | |
0.04031 | |
0.04009 | |
0.04036 | |
0.04067 | |
0.04057 | |
0.04062 | |
0.04033 | |
0.04020 | |
0.03962 | |
0.03931 | |
0.03937 | |
0.03925 | |
0.03864 | |
0.03920 | |
0.03906 | |
0.03921 | |
0.03913 | |
0.03877 | |
0.03905 | |
0.03940 | |
0.03923 | |
0.03962 | |
0.03915 | |
0.03942 | |
0.03896 | |
0.03904 | |
0.03907 | |
0.03803 | |
0.03766 | |
0.03756 | |
0.03733 | |
0.03744 | |
0.03764 | |
0.03752 | |
0.03693 | |
0.03619 | |
0.03623 | |
0.03588 | |
0.03619 | |
0.03593 | |
0.03607 | |
0.03625 | |
0.03585 | |
0.03661 | |
0.03573 | |
0.03706 | |
0.03784 | |
0.03699 | |
0.03601 | |
0.03598 | |
0.03622 | |
0.03672 | |
0.03658 | |
0.03683 | |
0.03696 | |
0.03716 | |
0.03718 | |
0.03682 | |
0.03696 | |
0.03672 | |
0.03677 | |
0.03655 | |
0.03676 | |
0.03663 | |
0.03694 | |
0.03684 | |
0.03702 | |
0.03660 | |
0.03642 | |
0.03618 | |
0.03649 | |
0.03652 | |
0.03667 | |
0.03639 | |
0.03685 | |
0.03678 | |
0.03723 | |
0.03732 | |
0.03699 | |
0.03719 | |
0.03738 | |
0.03723 | |
0.03747 | |
0.03784 | |
0.03726 | |
0.03757 | |
0.03733 | |
0.03716 | |
0.03707 | |
0.03728 | |
0.03718 | |
0.03713 | |
0.03737 | |
0.03752 | |
0.03736 | |
0.03719 | |
0.03756 | |
0.03763 | |
0.03737 | |
0.03763 | |
0.03772 | |
0.03755 | |
0.03744 | |
0.03796 | |
0.03794 | |
0.03774 | |
0.03808 | |
0.03810 | |
0.03814 | |
0.03785 | |
0.03768 | |
0.03770 | |
0.03769 | |
0.03762 | |
0.03803 | |
0.03726 | |
0.03786 | |
0.03777 | |
0.03806 | |
0.03845 | |
0.03815 | |
0.03843 | |
0.03901 | |
0.03873 | |
0.03848 | |
0.03855 | |
0.03878 | |
0.03815 | |
0.03784 | |
0.03837 | |
0.03886 | |
0.03882 | |
0.03887 | |
0.03902 | |
0.03864 | |
0.03884 | |
0.03860 | |
0.03908 | |
0.03884 | |
0.03859 | |
0.03913 | |
0.03960 | |
0.03961 | |
0.04010 | |
0.04053 | |
0.04111 | |
0.04090 | |
0.04081 | |
0.04135 | |
0.04095 | |
0.04096 | |
0.04088 | |
0.04116 | |
0.04083 | |
0.04105 | |
0.04110 | |
0.04068 | |
0.04072 | |
0.03973 | |
0.03987 | |
0.03941 | |
0.03912 | |
0.03909 | |
0.03939 | |
0.03952 | |
0.03896 | |
0.03872 | |
0.03902 | |
0.03916 | |
0.03897 | |
0.03894 | |
0.03935 | |
0.03970 | |
0.03969 | |
0.03948 | |
0.03971 | |
0.03921 | |
0.03909 | |
0.03917 | |
0.03924 | |
0.03863 | |
0.03808 | |
0.03783 | |
0.03775 | |
0.03712 | |
0.03699 | |
0.03717 | |
0.03737 | |
0.03694 | |
0.03730 | |
0.03641 | |
0.03621 | |
0.03618 | |
0.03602 | |
0.03529 | |
0.03512 | |
0.03538 | |
0.03602 | |
0.03558 | |
0.03532 | |
0.03509 | |
0.03509 | |
0.03519 | |
0.03512 | |
0.03565 | |
0.03555 | |
0.03532 | |
0.03525 | |
0.03489 | |
0.03489 | |
0.03465 | |
0.03469 | |
0.03492 | |
0.03502 | |
0.03522 | |
0.03515 | |
0.03585 | |
0.03685 | |
0.03638 | |
0.03608 | |
0.03638 | |
0.03711 | |
0.03724 | |
0.03728 | |
0.03698 | |
0.03728 | |
0.03701 | |
0.03711 | |
0.03744 | |
0.03701 | |
0.03678 | |
0.03704 | |
0.03635 | |
0.03675 | |
0.03648 | |
0.03674 | |
0.03654 | |
0.03733 | |
0.03735 | |
0.03715 | |
0.03681 | |
0.03709 | |
0.03745 | |
0.03771 | |
0.03758 | |
0.03719 | |
0.03723 | |
0.03757 | |
0.03760 | |
0.03685 | |
0.03728 | |
0.03652 | |
0.03612 | |
0.03636 | |
0.03670 | |
0.03722 | |
0.03690 | |
0.03603 | |
0.03578 | |
0.03605 | |
0.03590 | |
0.03598 | |
0.03617 | |
0.03577 | |
0.03621 | |
0.03568 | |
0.03500 | |
0.03528 | |
0.03551 | |
0.04689 | |
0.04632 | |
0.04527 | |
0.04293 | |
0.04198 | |
0.04271 | |
0.04213 | |
0.04240 | |
0.04212 | |
0.04146 | |
0.04427 | |
0.04498 | |
0.04482 | |
0.04786 | |
0.04890 | |
0.04707 | |
0.04691 | |
0.04855 | |
0.04904 | |
0.04883 | |
0.04964 | |
0.05171 | |
0.05228 | |
0.05273 | |
0.05278 | |
0.05207 | |
0.05229 | |
0.05149 | |
0.05137 | |
0.05210 | |
0.05159 | |
0.05228 | |
0.05153 | |
0.05152 | |
0.05141 | |
0.05192 | |
0.05279 | |
0.05252 | |
0.05214 | |
0.05243 | |
0.05227 | |
0.05097 | |
0.05045 | |
0.04920 | |
0.04865 | |
0.04819 | |
0.04922 | |
0.04905 | |
0.04812 | |
0.04939 | |
0.04878 | |
0.04852 | |
0.04782 | |
0.04775 | |
0.04884 | |
0.04866 | |
0.04934 | |
0.04867 | |
0.04832 | |
0.04804 | |
0.04784 | |
0.04698 | |
0.04717 | |
0.04677 | |
0.04725 | |
0.04677 | |
0.04603 | |
0.04581 | |
0.04523 | |
0.04531 | |
0.04473 | |
0.04523 | |
0.04580 | |
0.04541 | |
0.04584 | |
0.04575 | |
0.04522 | |
0.04520 | |
0.04468 | |
0.04450 | |
0.04434 | |
0.04477 | |
0.04465 | |
0.04468 | |
0.04495 | |
0.04517 | |
0.04530 | |
0.04505 | |
0.04497 | |
0.04437 | |
0.04422 | |
0.04415 | |
0.04376 | |
0.04346 | |
0.04372 | |
0.04362 | |
0.04302 | |
0.04292 | |
0.04295 | |
0.04299 | |
0.04292 | |
0.04321 | |
0.04345 | |
0.04391 | |
0.04423 | |
0.04357 | |
0.04254 | |
0.04253 | |
0.04221 | |
0.04223 | |
0.04166 | |
0.04157 | |
0.04183 | |
0.04226 | |
0.04235 | |
0.04211 | |
0.04216 | |
0.04266 | |
0.04245 | |
0.04284 | |
0.04223 | |
0.04266 | |
0.04238 | |
0.04193 | |
0.04159 | |
0.04230 | |
0.04248 | |
0.04172 | |
0.04175 | |
0.04181 | |
0.04294 | |
0.04231 | |
0.04263 | |
0.04255 | |
0.04221 | |
0.04112 | |
0.04015 | |
0.04024 | |
0.03988 | |
0.04039 | |
0.03966 | |
0.03987 | |
0.03936 | |
0.03963 | |
0.03951 | |
0.03974 | |
0.04012 | |
0.04079 | |
0.04023 | |
0.04009 | |
0.03927 | |
0.03983 | |
0.03967 | |
0.03912 | |
0.03925 | |
0.03898 | |
0.03879 | |
0.03919 | |
0.03982 | |
0.03976 | |
0.03995 | |
0.04004 | |
0.03956 | |
0.03999 | |
0.04032 | |
0.04078 | |
0.04160 | |
0.04064 | |
0.04060 | |
0.04104 | |
0.04103 | |
0.04051 | |
0.04002 | |
0.04005 | |
0.04003 | |
0.03954 | |
0.04035 | |
0.04034 | |
0.04007 | |
0.04074 | |
0.04148 | |
0.04173 | |
0.04192 | |
0.04260 | |
0.04269 | |
0.04311 | |
0.04320 | |
0.04307 | |
0.04266 | |
0.04373 | |
0.04435 | |
0.04382 | |
0.04400 | |
0.04337 | |
0.04305 | |
0.04244 | |
0.04328 | |
0.04332 | |
0.04343 | |
0.04348 | |
0.04476 | |
0.04517 | |
0.04446 | |
0.04417 | |
0.04454 | |
0.04406 | |
0.04328 | |
0.04296 | |
0.04289 | |
0.04230 | |
0.04247 | |
0.04151 | |
0.04110 | |
0.04078 | |
0.04079 | |
0.04037 | |
0.04067 | |
0.04006 | |
0.04000 | |
0.04043 | |
0.04098 | |
0.04072 | |
0.03996 | |
0.04031 | |
0.04126 | |
0.04118 | |
0.04080 | |
0.04046 | |
0.04019 | |
0.04002 | |
0.04088 | |
0.04048 | |
0.03982 | |
0.03988 | |
0.03934 | |
0.03964 | |
0.03938 | |
0.03991 | |
0.03990 |