Історія денної ставки SLL /CLF з понеділок, 28 березень 2011.
Максимально було досягнуто
1 леоне Сьєрра-Леоне = 0.0000069268 чилійський юнідадес де фоменто
мінімум на
1 леоне Сьєрра-Леоне = 0.0000014297 чилійський юнідадес де фоменто
Date | SLL/CLF |
---|---|
0.0000016281 | |
0.0000016464 | |
0.0000016812 | |
0.0000016285 | |
0.0000017032 | |
0.0000016909 | |
0.0000016383 | |
0.0000016702 | |
0.0000016840 | |
0.0000017059 | |
0.0000016678 | |
0.0000016781 | |
0.0000016492 | |
0.0000016078 | |
0.0000015724 | |
0.0000015739 | |
0.0000015624 | |
0.0000015301 | |
0.0000015429 | |
0.0000015110 | |
0.0000015257 | |
0.0000015001 | |
0.0000015056 | |
0.0000015180 | |
0.0000015949 | |
0.0000015235 | |
0.0000015684 | |
0.0000016124 | |
0.0000016368 | |
0.0000015918 | |
0.0000015703 | |
0.0000015613 | |
0.0000015323 | |
0.0000015325 | |
0.0000014825 | |
0.0000014689 | |
0.0000015028 | |
0.0000014864 | |
0.0000014843 | |
0.0000014530 | |
0.0000016999 | |
0.0000016795 | |
0.0000016677 | |
0.0000016398 | |
0.0000016529 | |
0.0000016315 | |
0.0000016181 | |
0.0000016363 | |
0.0000016424 | |
0.0000016369 | |
0.0000016096 | |
0.0000016341 | |
0.0000016549 | |
0.0000016706 | |
0.0000016427 | |
0.0000016491 | |
0.0000016419 | |
0.0000017103 | |
0.0000016364 | |
0.0000016252 | |
0.0000016503 | |
0.0000016567 | |
0.0000016685 | |
0.0000016878 | |
0.0000017143 | |
0.0000017402 | |
0.0000018023 | |
0.0000018243 | |
0.0000017792 | |
0.0000018385 | |
0.0000018740 | |
0.0000019328 | |
0.0000018284 | |
0.0000018810 | |
0.0000019725 | |
0.0000021080 | |
0.0000021156 | |
0.0000024461 | |
0.0000024520 | |
0.0000025806 | |
0.0000023983 | |
0.0000023347 | |
0.0000023242 | |
0.0000023269 | |
0.0000024758 | |
0.0000023223 | |
0.0000023879 | |
0.0000023504 | |
0.0000024696 | |
0.0000028096 | |
0.0000026573 | |
0.0000025581 | |
0.0000025370 | |
0.0000024389 | |
0.0000023819 | |
0.0000022913 | |
0.0000023355 | |
0.0000023351 | |
0.0000024218 | |
0.0000024901 | |
0.0000023459 | |
0.0000024896 | |
0.0000024607 | |
0.0000025580 | |
0.0000025651 | |
0.0000025148 | |
0.0000025253 | |
0.0000025692 | |
0.0000026151 | |
0.0000025400 | |
0.0000025768 | |
0.0000026205 | |
0.0000026702 | |
0.0000027361 | |
0.0000027463 | |
0.0000028057 | |
0.0000027053 | |
0.0000027548 | |
0.0000027508 | |
0.0000026764 | |
0.0000026408 | |
0.0000026811 | |
0.0000027276 | |
0.0000027381 | |
0.0000027983 | |
0.0000028247 | |
0.0000027610 | |
0.0000027352 | |
0.0000027356 | |
0.0000027576 | |
0.0000027070 | |
0.0000027495 | |
0.0000027653 | |
0.0000027809 | |
0.0000027770 | |
0.0000027173 | |
0.0000026886 | |
0.0000026870 | |
0.0000026278 | |
0.0000026010 | |
0.0000025958 | |
0.0000026451 | |
0.0000025248 | |
0.0000025131 | |
0.0000025579 | |
0.0000025835 | |
0.0000025320 | |
0.0000024707 | |
0.0000024969 | |
0.0000024996 | |
0.0000024850 | |
0.0000025299 | |
0.0000025553 | |
0.0000025970 | |
0.0000025400 | |
0.0000025702 | |
0.0000026164 | |
0.0000025692 | |
0.0000025103 | |
0.0000025500 | |
0.0000026090 | |
0.0000026114 | |
0.0000026073 | |
0.0000026097 | |
0.0000025559 | |
0.0000025274 | |
0.0000025573 | |
0.0000026041 | |
0.0000026187 | |
0.0000026504 | |
0.0000027255 | |
0.0000027026 | |
0.0000027543 | |
0.0000027438 | |
0.0000027870 | |
0.0000028199 | |
0.0000028643 | |
0.0000029361 | |
0.0000029514 | |
0.0000029037 | |
0.0000028423 | |
0.0000028310 | |
0.0000028587 | |
0.0000028619 | |
0.0000028755 | |
0.0000028983 | |
0.0000028939 | |
0.0000028146 | |
0.0000028764 | |
0.0000029233 | |
0.0000029477 | |
0.0000029906 | |
0.0000030499 | |
0.0000030487 | |
0.0000029088 | |
0.0000028155 | |
0.0000029643 | |
0.0000029831 | |
0.0000030243 | |
0.0000030366 | |
0.0000031275 | |
0.0000031906 | |
0.0000031613 | |
0.0000031970 | |
0.0000040805 | |
0.0000041227 | |
0.0000041452 | |
0.0000041286 | |
0.0000040981 | |
0.0000040305 | |
0.0000040188 | |
0.0000037847 | |
0.0000037876 | |
0.0000035173 | |
0.0000038264 | |
0.0000037203 | |
0.0000037539 | |
0.0000037364 | |
0.0000036338 | |
0.0000034524 | |
0.0000034524 | |
0.0000035080 | |
0.0000032267 | |
0.0000032266 | |
0.0000032267 | |
0.0000032267 | |
0.0000032266 | |
0.0000033790 | |
0.0000033506 | |
0.0000032522 | |
0.0000032522 | |
0.0000032522 | |
0.0000034007 | |
0.0000033663 | |
0.0000026558 | |
0.0000034489 | |
0.0000025805 | |
0.0000026781 | |
0.0000034902 | |
0.0000035032 | |
0.0000034617 | |
0.0000034409 | |
0.0000034465 | |
0.0000034647 | |
0.0000034458 | |
0.0000028633 | |
0.0000029050 | |
0.0000029048 | |
0.0000027867 | |
0.0000029029 | |
0.0000028970 | |
0.0000028907 | |
0.0000028595 | |
0.0000028580 | |
0.0000028285 | |
0.0000028547 | |
0.0000028860 | |
0.0000028861 | |
0.0000028860 | |
0.0000028861 | |
0.0000028861 | |
0.0000028861 | |
0.0000028861 | |
0.0000028861 | |
0.0000028861 | |
0.0000028861 | |
0.0000028861 | |
0.0000028861 | |
0.0000027866 | |
0.0000028861 | |
0.0000028861 | |
0.0000028861 | |
0.0000028861 | |
0.0000028861 | |
0.0000028861 | |
0.0000028861 | |
0.0000027867 | |
0.0000027867 | |
0.0000027867 | |
0.0000027867 | |
0.0000029855 | |
0.0000029855 | |
0.0000027399 | |
0.0000027867 | |
0.0000027867 | |
0.0000027867 | |
0.0000027867 | |
0.0000027867 | |
0.0000027866 | |
0.0000027867 | |
0.0000035734 | |
0.0000035734 | |
0.0000035669 | |
0.0000037005 | |
0.0000037589 | |
0.0000037557 | |
0.0000038001 | |
0.0000036907 | |
0.0000036828 | |
0.0000029529 | |
0.0000029470 | |
0.0000029162 | |
0.0000029915 | |
0.0000029380 | |
0.0000029901 | |
0.0000028947 | |
0.0000028823 | |
0.0000028510 | |
0.0000028671 | |
0.0000028699 | |
0.0000029619 | |
0.0000029521 | |
0.0000029488 | |
0.0000029341 | |
0.0000029342 | |
0.0000029357 | |
0.0000029569 | |
0.0000029654 | |
0.0000029714 | |
0.0000029750 | |
0.0000029750 | |
0.0000029149 | |
0.0000030126 | |
0.0000030035 | |
0.0000029947 | |
0.0000031657 | |
0.0000031508 | |
0.0000030929 | |
0.0000030890 | |
0.0000030576 | |
0.0000030785 | |
0.0000031073 | |
0.0000030772 | |
0.0000030312 | |
0.0000030721 | |
0.0000031182 | |
0.0000030954 | |
0.0000030744 | |
0.0000030713 | |
0.0000030806 | |
0.0000030995 | |
0.0000031709 | |
0.0000032207 | |
0.0000032164 | |
0.0000032122 | |
0.0000032221 | |
0.0000032655 | |
0.0000033166 | |
0.0000032887 | |
0.0000032638 | |
0.0000032938 | |
0.0000032886 | |
0.0000033052 | |
0.0000033346 | |
0.0000033465 | |
0.0000033700 | |
0.0000033967 | |
0.0000033417 | |
0.0000032627 | |
0.0000032669 | |
0.0000033090 | |
0.0000033418 | |
0.0000033423 | |
0.0000034508 | |
0.0000033289 | |
0.0000032927 | |
0.0000032854 | |
0.0000032640 | |
0.0000033349 | |
0.0000033212 | |
0.0000033128 | |
0.0000033685 | |
0.0000034357 | |
0.0000033782 | |
0.0000046294 | |
0.0000046284 | |
0.0000046006 | |
0.0000044591 | |
0.0000045565 | |
0.0000045944 | |
0.0000046073 | |
0.0000045029 | |
0.0000044300 | |
0.0000043746 | |
0.0000045111 | |
0.0000045226 | |
0.0000045065 | |
0.0000044543 | |
0.0000044599 | |
0.0000045384 | |
0.0000045241 | |
0.0000047112 | |
0.0000044746 | |
0.0000044459 | |
0.0000044626 | |
0.0000045456 | |
0.0000045360 | |
0.0000044843 | |
0.0000044597 | |
0.0000050768 | |
0.0000050622 | |
0.0000067335 | |
0.0000066401 | |
0.0000066735 | |
0.0000067006 | |
0.0000068210 | |
0.0000066646 | |
0.0000065788 | |
0.0000065098 | |
0.0000065154 | |
0.0000065258 | |
0.0000066095 | |
0.0000065096 | |
0.0000065415 | |
0.0000064741 | |
0.0000064873 | |
0.0000065849 | |
0.0000066307 | |
0.0000067013 | |
0.0000068192 | |
0.0000067041 | |
0.0000067654 | |
0.0000068952 | |
0.0000068373 | |
0.0000067110 | |
0.0000066800 | |
0.0000064898 | |
0.0000066026 | |
0.0000064904 | |
0.0000066448 | |
0.0000065177 | |
0.0000063939 | |
0.0000061401 | |
0.0000054683 | |
0.0000065676 | |
0.0000065699 | |
0.0000065676 | |
0.0000065676 | |
0.0000065686 | |
0.0000065700 | |
0.0000065689 | |
0.0000065700 | |
0.0000065686 | |
0.0000065686 | |
0.0000065700 | |
0.0000065689 | |
0.0000065689 | |
0.0000063244 | |
0.0000062103 | |
0.0000060916 | |
0.0000059668 | |
0.0000058257 | |
0.0000058195 | |
0.0000059040 | |
0.0000058826 | |
0.0000056962 | |
0.0000056362 | |
0.0000057028 | |
0.0000057059 | |
0.0000056818 | |
0.0000056762 | |
0.0000056513 | |
0.0000056417 | |
0.0000056254 | |
0.0000056578 | |
0.0000056808 | |
0.0000056530 | |
0.0000056364 | |
0.0000056735 | |
0.0000056843 | |
0.0000056900 | |
0.0000056812 | |
0.0000057360 | |
0.0000057872 | |
0.0000059350 | |
0.0000058762 | |
0.0000058599 | |
0.0000057883 | |
0.0000058251 | |
0.0000058928 | |
0.0000058350 | |
0.0000057170 | |
0.0000056923 | |
0.0000055652 | |
0.0000056059 | |
0.0000055262 | |
0.0000054529 | |
0.0000055414 | |
0.0000055431 | |
0.0000055561 | |
0.0000056759 | |
0.0000056833 | |
0.0000057098 | |
0.0000056377 | |
0.0000055476 | |
0.0000055939 | |
0.0000055180 | |
0.0000054564 | |
0.0000054777 | |
0.0000054536 | |
0.0000053848 | |
0.0000053774 | |
0.0000052958 | |
0.0000052917 | |
0.0000053144 | |
0.0000053187 | |
0.0000053350 | |
0.0000052611 | |
0.0000053090 | |
0.0000053571 | |
0.0000052835 | |
0.0000053346 | |
0.0000055166 | |
0.0000054313 | |
0.0000054181 | |
0.0000053833 | |
0.0000053844 | |
0.0000053779 | |
0.0000055174 | |
0.0000055892 | |
0.0000055967 | |
0.0000055108 | |
0.0000054436 | |
0.0000053870 | |
0.0000054953 | |
0.0000055175 | |
0.0000054375 | |
0.0000053413 | |
0.0000052314 | |
0.0000052717 | |
0.0000052159 | |
0.0000052118 | |
0.0000052302 | |
0.0000052358 | |
0.0000052977 | |
0.0000051952 | |
0.0000051619 | |
0.0000051764 | |
0.0000050957 | |
0.0000050380 | |
0.0000050071 | |
0.0000049589 | |
0.0000050154 | |
0.0000050635 | |
0.0000049825 | |
0.0000050544 | |
0.0000050974 | |
0.0000051174 | |
0.0000051489 | |
0.0000051951 | |
0.0000051289 | |
0.0000051700 | |
0.0000051549 | |
0.0000050723 | |
0.0000050386 | |
0.0000051357 | |
0.0000051160 | |
0.0000051731 | |
0.0000049856 | |
0.0000051021 | |
0.0000050577 | |
0.0000049474 | |
0.0000048923 | |
0.0000048490 | |
0.0000047356 | |
0.0000047507 | |
0.0000048252 | |
0.0000047758 | |
0.0000047195 | |
0.0000047882 | |
0.0000047882 | |
0.0000047829 | |
0.0000047738 | |
0.0000048149 | |
0.0000047985 | |
0.0000047900 | |
0.0000048004 | |
0.0000047763 | |
0.0000047845 | |
0.0000047756 | |
0.0000047942 | |
0.0000047578 | |
0.0000048281 | |
0.0000048265 | |
0.0000047863 | |
0.0000047877 | |
0.0000048668 | |
0.0000048809 | |
0.0000048851 | |
0.0000048727 | |
0.0000048754 | |
0.0000048864 | |
0.0000048352 | |
0.0000048095 | |
0.0000048315 | |
0.0000048214 | |
0.0000048451 | |
0.0000048005 | |
0.0000048385 | |
0.0000049082 | |
0.0000048983 | |
0.0000049085 | |
0.0000049183 | |
0.0000048839 | |
0.0000049119 | |
0.0000049812 | |
0.0000049866 | |
0.0000048879 | |
0.0000048483 | |
0.0000048513 | |
0.0000048328 | |
0.0000048325 | |
0.0000048576 | |
0.0000048849 | |
0.0000048369 | |
0.0000048680 | |
0.0000048849 | |
0.0000048488 | |
0.0000048764 | |
0.0000048566 | |
0.0000048352 | |
0.0000048577 | |
0.0000048847 | |
0.0000047586 | |
0.0000048297 | |
0.0000048681 | |
0.0000048773 | |
0.0000048413 | |
0.0000048558 | |
0.0000048681 | |
0.0000047870 | |
0.0000047952 | |
0.0000048513 | |
0.0000048681 | |
0.0000048962 | |
0.0000048962 | |
0.0000048819 | |
0.0000048549 | |
0.0000048817 | |
0.0000048947 | |
0.0000049595 | |
0.0000048314 | |
0.0000048687 | |
0.0000047482 | |
0.0000047855 | |
0.0000047620 | |
0.0000047294 | |
0.0000047163 | |
0.0000046999 | |
0.0000047193 | |
0.0000048279 | |
0.0000048753 | |
0.0000048765 | |
0.0000048254 | |
0.0000048669 | |
0.0000048555 | |
0.0000048480 | |
0.0000048765 | |
0.0000048580 | |
0.0000048359 | |
0.0000048541 | |
0.0000049093 | |
0.0000049099 | |
0.0000048763 | |
0.0000049045 | |
0.0000048678 | |
0.0000048660 | |
0.0000048990 | |
0.0000048965 | |
0.0000049155 | |
0.0000051522 | |
0.0000051555 | |
0.0000051645 | |
0.0000051629 | |
0.0000052098 |