Історичний леоне Сьєрра-Леоне / ескудо Кабо-Верде

Історія денної ставки SLL /CVE з вівторок, 6 червень 2006.

Максимально було досягнуто

1 леоне Сьєрра-Леоне = 0.037119 ескудо Кабо-Верде

мінімум на

1 леоне Сьєрра-Леоне = 0.004391 ескудо Кабо-Верде

Історія Ціна CVE / SLL

Date SLL/CVE
0.004600
0.004622
0.004595
0.004603
0.004608
0.004529
0.004569
0.004523
0.004516
0.004525
0.004473
0.004502
0.004489
0.004470
0.004492
0.004572
0.004588
0.004543
0.004591
0.004550
0.004465
0.004457
0.004434
0.004441
0.004448
0.004428
0.004520
0.004509
0.004502
0.004495
0.004485
0.004481
0.004529
0.004532
0.004566
0.004539
0.004560
0.004573
0.004526
0.004518
0.004543
0.004508
0.004494
0.004468
0.004489
0.004488
0.004485
0.004496
0.004502
0.004535
0.004539
0.004504
0.004511
0.004510
0.004484
0.004488
0.004574
0.004548
0.004611
0.004603
0.004619
0.004663
0.004757
0.004671
0.004634
0.004615
0.004617
0.004800
0.004860
0.004865
0.004829
0.004858
0.005051
0.005030
0.005017
0.005111
0.005128
0.005002
0.005095
0.005162
0.005075
0.005030
0.005062
0.005009
0.004983
0.005007
0.005029
0.004973
0.004932
0.004832
0.004868
0.004860
0.004815
0.004800
0.004711
0.004731
0.004737
0.004765
0.004751
0.004717
0.004766
0.004819
0.004804
0.004854
0.004830
0.004828
0.004857
0.004914
0.004910
0.004914
0.004894
0.004849
0.004841
0.004842
0.004881
0.004882
0.004917
0.004944
0.004940
0.004841
0.004898
0.004864
0.004836
0.004834
0.004851
0.004852
0.004878
0.004882
0.004895
0.004856
0.004834
0.004799
0.004810
0.004761
0.004778
0.004828
0.004897
0.004846
0.004808
0.004826
0.004927
0.004904
0.004972
0.004951
0.004998
0.004993
0.004992
0.004965
0.004928
0.004896
0.004870
0.004864
0.004832
0.004828
0.004789
0.004767
0.005623
0.005555
0.005698
0.005732
0.005740
0.005723
0.005855
0.005827
0.005824
0.005781
0.005749
0.005686
0.005696
0.005648
0.005688
0.005854
0.005881
0.005911
0.005843
0.005847
0.005817
0.005744
0.005751
0.005765
0.005867
0.005843
0.005888
0.005898
0.005905
0.005917
0.005991
0.006121
0.006107
0.006309
0.006742
0.006613
0.006768
0.008212
0.008088
0.008139
0.007937
0.007869
0.008022
0.008052
0.008017
0.007901
0.007877
0.007831
0.007847
0.008047
0.007989
0.008035
0.007935
0.008050
0.008017
0.007944
0.008020
0.008032
0.008283
0.008295
0.007903
0.008338
0.008575
0.008753
0.008857
0.008561
0.008525
0.008461
0.008477
0.008654
0.008631
0.008501
0.008650
0.008675
0.008636
0.008710
0.008707
0.008804
0.008827
0.008944
0.008845
0.008791
0.008869
0.008912
0.009010
0.009042
0.009009
0.008994
0.009027
0.009077
0.009023
0.009059
0.009173
0.009122
0.009139
0.009098
0.009198
0.009143
0.009092
0.009108
0.009349
0.009076
0.008849
0.008789
0.008891
0.008850
0.008902
0.008916
0.008985
0.008950
0.009018
0.009092
0.009191
0.009181
0.005543
0.009087
0.009150
0.008998
0.008938
0.008936
0.008971
0.009008
0.008971
0.008977
0.008935
0.008924
0.008959
0.008950
0.008961
0.008950
0.009106
0.008985
0.009275
0.009359
0.009521
0.009397
0.009483
0.009517
0.009590
0.009689
0.009570
0.009474
0.009441
0.009371
0.009371
0.009502
0.009597
0.009605
0.010284
0.009905
0.009983
0.010055
0.010100
0.010123
0.010077
0.010056
0.010196
0.010379
0.010309
0.010387
0.010459
0.010539
0.010392
0.010461
0.013485
0.013199
0.013555
0.013070
0.012791
0.013270
0.013398
0.013442
0.013330
0.013384
0.013401
0.013338
0.013281
0.013214
0.013194
0.013328
0.013335
0.013369
0.013465
0.013495
0.013438
0.013498
0.013360
0.013412
0.013367
0.013591
0.013618
0.013718
0.013592
0.013521
0.010631
0.013810
0.010714
0.010682
0.013757
0.013813
0.013953
0.013806
0.013875
0.013952
0.013851
0.011604
0.011713
0.011647
0.011791
0.011731
0.011826
0.011734
0.011787
0.011834
0.011706
0.011666
0.011719
0.011747
0.011636
0.011639
0.011715
0.011618
0.011622
0.011657
0.011642
0.011522
0.011526
0.011567
0.011503
0.011492
0.011509
0.011554
0.011630
0.011597
0.011618
0.011621
0.011520
0.011604
0.011569
0.011603
0.011502
0.011364
0.011454
0.011377
0.011222
0.011310
0.011377
0.011324
0.011305
0.011530
0.014860
0.014642
0.014522
0.014434
0.014996
0.014870
0.015087
0.015030
0.015116
0.011958
0.012093
0.012073
0.012056
0.011855
0.011998
0.011803
0.011808
0.011671
0.011631
0.011620
0.011587
0.011727
0.011711
0.011704
0.011743
0.011559
0.011783
0.011659
0.011645
0.011782
0.011857
0.012063
0.012050
0.012213
0.012252
0.012258
0.012264
0.012156
0.012318
0.012413
0.012478
0.012442
0.012310
0.012241
0.012325
0.012323
0.012380
0.012238
0.012265
0.012378
0.012248
0.012405
0.012489
0.012435
0.012425
0.012624
0.012832
0.012962
0.013039
0.013144
0.013291
0.013227
0.013076
0.013143
0.013219
0.013426
0.013491
0.013475
0.013527
0.013819
0.013920
0.013783
0.013537
0.014159
0.013720
0.013814
0.013986
0.013952
0.014174
0.014013
0.013939
0.013840
0.013920
0.014031
0.019123
0.019067
0.019128
0.018634
0.018351
0.018568
0.018528
0.018260
0.017717
0.017787
0.017972
0.017755
0.017540
0.017421
0.017356
0.017458
0.017376
0.017886
0.017460
0.017287
0.017877
0.018009
0.017831
0.018073
0.018052
0.019970
0.019752
0.019825
0.024879
0.024850
0.024813
0.025013
0.024981
0.024623
0.024667
0.024584
0.025006
0.024675
0.024341
0.024202
0.024640
0.024282
0.024507
0.024816
0.024707
0.024248
0.023975
0.024213
0.024599
0.024814
0.024386
0.024206
0.024516
0.024062
0.024302
0.023780
0.024544
0.024426
0.023693
0.022873
0.022793
0.026733
0.026633
0.025986
0.025926
0.026310
0.026207
0.026323
0.026030
0.026357
0.026247
0.025385
0.026582
0.026728
0.025877
0.025102
0.025220
0.024304
0.023617
0.023245
0.023333
0.023382
0.022624
0.023118
0.023285
0.022602
0.022835
0.022824
0.023289
0.023546
0.023853
0.023189
0.023518
0.023126
0.023858
0.023157
0.022538
0.022318
0.022265
0.022546
0.022726
0.023574
0.022621
0.022135
0.021688
0.021439
0.021145
0.020596
0.020613
0.020193
0.020281
0.020381
0.020364
0.020130
0.019992
0.019784
0.019770
0.020001
0.019842
0.019687
0.019485
0.019486
0.019160
0.019071
0.018808
0.018919
0.018869
0.018850
0.018686
0.018631
0.018742
0.018607
0.018745
0.018738
0.018608
0.018701
0.018676
0.018530
0.018493
0.018382
0.018359
0.018430
0.018492
0.018521
0.018518
0.018436
0.018266
0.018385
0.018518
0.018519
0.018609
0.018786
0.018810
0.018690
0.018797
0.018698
0.018704
0.018495
0.018529
0.018519
0.018498
0.018864
0.018899
0.018926
0.019005
0.018823
0.018418
0.018610
0.018752
0.018858
0.018852
0.018942
0.019114
0.019291
0.019356
0.019110
0.019103
0.019285
0.019239
0.019235
0.019358
0.019424
0.019843
0.019521
0.019409
0.019097
0.019260
0.019535
0.019731
0.019811
0.019866
0.019508
0.019460
0.019539
0.019552
0.019572
0.019929
0.019849
0.019712
0.019579
0.019607
0.019537
0.019116
0.019067
0.018824
0.018939
0.019092
0.019029
0.019334
0.019255
0.019258
0.019332
0.019669
0.019542
0.019706
0.019936
0.020074
0.019868
0.019670
0.019464
0.019626
0.019562
0.019688
0.019612
0.019361
0.019842
0.020138
0.020268
0.020478
0.020579
0.020445
0.020673
0.020791
0.020689
0.020694
0.020059
0.020223
0.019997
0.020135
0.020258
0.020270
0.019695
0.019736
0.019488
0.019082
0.019321
0.019314
0.019222
0.018976
0.019074
0.018738
0.019135
0.019172
0.018965
0.019030
0.019148
0.019328
0.018996
0.019165
0.019939
0.019876
0.019720
0.019525
0.019539
0.019159
0.018935
0.019135
0.019128
0.018452
0.018429
0.017781
0.017905
0.018024
0.018074
0.018529
0.018117
0.017984
0.018435
0.017966
0.017503
0.017474
0.017570
0.017787
0.017693
0.017671
0.017975
0.017942
0.017406
0.017915
0.017882
0.017647
0.017502
0.017742
0.018056
0.017984
0.017777
0.017246
0.017497
0.017935
0.017707
0.017973
0.018315
0.018174
0.018612
0.018621
0.018628
0.019081
0.019426
0.018973
0.019163
0.019227
0.019777
0.020227
0.019951
0.020033
0.020242
0.019934
0.020004
0.020137
0.019403
0.019425
0.019320
0.019404
0.019171
0.019107
0.019539
0.020267
0.020429
0.021293
0.021556
0.021955
0.022007
0.022198
0.021928
0.021350
0.021519
0.021713
0.021688
0.022612
0.022479
0.022897
0.022940
0.023212
0.023567
0.023164
0.022834
0.022876
0.021765
0.021460
0.021262
0.021104
0.021043
0.021231
0.021106
0.021042
0.020949
0.021077
0.021109
0.020776
0.020764
0.020633
0.020327
0.019855
0.019585
0.019824
0.019800
0.019513
0.019890
0.019228
0.019000
0.018858
0.018890
0.019303
0.019548
0.019931
0.019446
0.020144
0.020848
0.020601
0.021107
0.020813
0.021507
0.021863
0.021621
0.022118
0.022857
0.023008
0.023279
0.023469
0.023355
0.024214
0.024503
0.024801
0.025279
0.025453
0.025598
0.024781
0.025401
0.025421
0.026154
0.026546
0.027157
0.027118
0.026598
0.026932
0.027444
0.026459
0.027747
0.028795
0.028533
0.028159
0.028454
0.027873
0.028135
0.027779
0.027773
0.027268
0.026894
0.025938
0.026501
0.027139
0.028481
0.029059
0.028680
0.029131
0.028761
0.029259
0.029814
0.027974
0.027532
0.027560
0.025922
0.025190
0.026321
0.026264
0.025638
0.025251
0.025377
0.024979
0.024118
0.023937
0.023728
0.023671
0.024197
0.023946
0.024277
0.024735
0.024394
0.023970
0.023755
0.024365
0.024201
0.024283
0.023976
0.023561
0.023657
0.023794
0.023464
0.024322
0.023656
0.024080
0.024325
0.025203
0.025660
0.025922
0.025107
0.025233
0.025741
0.025122
0.025386
0.025419
0.025805
0.025850
0.025430
0.025192
0.024779
0.025279
0.025452
0.025603
0.026023
0.026501
0.026353
0.026371
0.026348
0.026616
0.026865
0.027090
0.027190
0.027615
0.027974
0.027665
0.027092
0.027390
0.027277
0.027215
0.027273
0.027307
0.027584
0.027783
0.027890
0.027617
0.027693
0.027678
0.027506
0.027418
0.027343
0.027494
0.027538
0.027805
0.027799
0.027869
0.027915
0.028212
0.028381
0.028157
0.028206
0.028602
0.028667
0.028647
0.028616
0.028665
0.028471
0.028181
0.028181
0.028319
0.028015
0.027818
0.028241
0.028919
0.028907
0.029128
0.029113
0.029513
0.029578
0.029391
0.029092
0.029034
0.029197
0.029160
0.028819
0.032323
0.035976
0.036490
0.036127
0.036363
0.036756
0.037057
0.036436
0.036279
0.036941
0.036903
0.036864