Історія денної ставки SLL /GBX з неділя, 15 листопад 2015.
Максимально було досягнуто
1 леоне Сьєрра-Леоне = 0.018000 Пенс Стерлінг
мінімум на
1 леоне Сьєрра-Леоне = 0.003703 Пенс Стерлінг
Date | SLL/GBX |
---|---|
0.003861 | |
0.003828 | |
0.003761 | |
0.003807 | |
0.003772 | |
0.003748 | |
0.003710 | |
0.003759 | |
0.003757 | |
0.003782 | |
0.003780 | |
0.003795 | |
0.003762 | |
0.003755 | |
0.003746 | |
0.003754 | |
0.003740 | |
0.003746 | |
0.003766 | |
0.003785 | |
0.003771 | |
0.003771 | |
0.003818 | |
0.003882 | |
0.003846 | |
0.003930 | |
0.003896 | |
0.003918 | |
0.003899 | |
0.003942 | |
0.003912 | |
0.003835 | |
0.003803 | |
0.003780 | |
0.003776 | |
0.003746 | |
0.003762 | |
0.003741 | |
0.003716 | |
0.004424 | |
0.004325 | |
0.004408 | |
0.004457 | |
0.004457 | |
0.004442 | |
0.004502 | |
0.004560 | |
0.004592 | |
0.004551 | |
0.004527 | |
0.004503 | |
0.004546 | |
0.004525 | |
0.004587 | |
0.004677 | |
0.004698 | |
0.004700 | |
0.004717 | |
0.004675 | |
0.004718 | |
0.004594 | |
0.004583 | |
0.004643 | |
0.004646 | |
0.004690 | |
0.004683 | |
0.004638 | |
0.004620 | |
0.004650 | |
0.004735 | |
0.004794 | |
0.004810 | |
0.004934 | |
0.005014 | |
0.005199 | |
0.005268 | |
0.006482 | |
0.006378 | |
0.006705 | |
0.006262 | |
0.006154 | |
0.006315 | |
0.006151 | |
0.006200 | |
0.006035 | |
0.006008 | |
0.005923 | |
0.006042 | |
0.006147 | |
0.006202 | |
0.006299 | |
0.006191 | |
0.006173 | |
0.006267 | |
0.006142 | |
0.006134 | |
0.006154 | |
0.006340 | |
0.006404 | |
0.006000 | |
0.006416 | |
0.006521 | |
0.006671 | |
0.006633 | |
0.006473 | |
0.006433 | |
0.006455 | |
0.006478 | |
0.006488 | |
0.006519 | |
0.006427 | |
0.006485 | |
0.006601 | |
0.006568 | |
0.006719 | |
0.006685 | |
0.006768 | |
0.006730 | |
0.006788 | |
0.006840 | |
0.006805 | |
0.006763 | |
0.006787 | |
0.006878 | |
0.006945 | |
0.006967 | |
0.006941 | |
0.006977 | |
0.006991 | |
0.007010 | |
0.007062 | |
0.007097 | |
0.007034 | |
0.007040 | |
0.007027 | |
0.007069 | |
0.007100 | |
0.007031 | |
0.007078 | |
0.007000 | |
0.007022 | |
0.006858 | |
0.006825 | |
0.006893 | |
0.006913 | |
0.006918 | |
0.006954 | |
0.007033 | |
0.007039 | |
0.007026 | |
0.007106 | |
0.007036 | |
0.007067 | |
0.007045 | |
0.007095 | |
0.007038 | |
0.006970 | |
0.007083 | |
0.007137 | |
0.007172 | |
0.007174 | |
0.007219 | |
0.007269 | |
0.007268 | |
0.007351 | |
0.007422 | |
0.007462 | |
0.007414 | |
0.007418 | |
0.007242 | |
0.007489 | |
0.007628 | |
0.007769 | |
0.007693 | |
0.007733 | |
0.007846 | |
0.007861 | |
0.007908 | |
0.007908 | |
0.007885 | |
0.007627 | |
0.007603 | |
0.007746 | |
0.007765 | |
0.007831 | |
0.007814 | |
0.007954 | |
0.008121 | |
0.008105 | |
0.008200 | |
0.008375 | |
0.008255 | |
0.008134 | |
0.008101 | |
0.008273 | |
0.008415 | |
0.008310 | |
0.008259 | |
0.008335 | |
0.008299 | |
0.008207 | |
0.008223 | |
0.010677 | |
0.010600 | |
0.011434 | |
0.010664 | |
0.010088 | |
0.010266 | |
0.010161 | |
0.010097 | |
0.010216 | |
0.010236 | |
0.010213 | |
0.010254 | |
0.010291 | |
0.010152 | |
0.010166 | |
0.010271 | |
0.009997 | |
0.010162 | |
0.010356 | |
0.010441 | |
0.010371 | |
0.010484 | |
0.010435 | |
0.010478 | |
0.010402 | |
0.010804 | |
0.011010 | |
0.011006 | |
0.010892 | |
0.010911 | |
0.008597 | |
0.011341 | |
0.008795 | |
0.008886 | |
0.011540 | |
0.011426 | |
0.011386 | |
0.011285 | |
0.011305 | |
0.011341 | |
0.011290 | |
0.009352 | |
0.009472 | |
0.009389 | |
0.009373 | |
0.009384 | |
0.009355 | |
0.009161 | |
0.009151 | |
0.009196 | |
0.009155 | |
0.009096 | |
0.009124 | |
0.009120 | |
0.009045 | |
0.008996 | |
0.009142 | |
0.009039 | |
0.009100 | |
0.009256 | |
0.009254 | |
0.009132 | |
0.009057 | |
0.009243 | |
0.009252 | |
0.009319 | |
0.009358 | |
0.009417 | |
0.009420 | |
0.009473 | |
0.009350 | |
0.009295 | |
0.009281 | |
0.009295 | |
0.009136 | |
0.009296 | |
0.009173 | |
0.009045 | |
0.009152 | |
0.009163 | |
0.009093 | |
0.009096 | |
0.009199 | |
0.009194 | |
0.009216 | |
0.009290 | |
0.011990 | |
0.011800 | |
0.011689 | |
0.011704 | |
0.011955 | |
0.011929 | |
0.012046 | |
0.011963 | |
0.011951 | |
0.009583 | |
0.009577 | |
0.009619 | |
0.009556 | |
0.009492 | |
0.009562 | |
0.009389 | |
0.009374 | |
0.009115 | |
0.009161 | |
0.009216 | |
0.009137 | |
0.009268 | |
0.009390 | |
0.009266 | |
0.009305 | |
0.009397 | |
0.009354 | |
0.009245 | |
0.009373 | |
0.009465 | |
0.009638 | |
0.009649 | |
0.009753 | |
0.009775 | |
0.009777 | |
0.009730 | |
0.009844 | |
0.009915 | |
0.009986 | |
0.009920 | |
0.009834 | |
0.009961 | |
0.009892 | |
0.009836 | |
0.009754 | |
0.010072 | |
0.010282 | |
0.010248 | |
0.010227 | |
0.010299 | |
0.010151 | |
0.010045 | |
0.010203 | |
0.010177 | |
0.010402 | |
0.010341 | |
0.010438 | |
0.010523 | |
0.010564 | |
0.010289 | |
0.010400 | |
0.010325 | |
0.010333 | |
0.010325 | |
0.010322 | |
0.010381 | |
0.010623 | |
0.010764 | |
0.010658 | |
0.010619 | |
0.011149 | |
0.010853 | |
0.010825 | |
0.010816 | |
0.010853 | |
0.010906 | |
0.010911 | |
0.010733 | |
0.010816 | |
0.011049 | |
0.010999 | |
0.014862 | |
0.014740 | |
0.014560 | |
0.014172 | |
0.013988 | |
0.014376 | |
0.014426 | |
0.014243 | |
0.014314 | |
0.014506 | |
0.014501 | |
0.014555 | |
0.014316 | |
0.013777 | |
0.013716 | |
0.013546 | |
0.013335 | |
0.013694 | |
0.013516 | |
0.013546 | |
0.014031 | |
0.013857 | |
0.013697 | |
0.013707 | |
0.013675 | |
0.015414 | |
0.015011 | |
0.017484 | |
0.017668 | |
0.017421 | |
0.017288 | |
0.017434 | |
0.017583 | |
0.017623 | |
0.017396 | |
0.017765 | |
0.017797 | |
0.017828 | |
0.017563 | |
0.017649 | |
0.017168 | |
0.017235 | |
0.017450 | |
0.017662 | |
0.017076 | |
0.016866 | |
0.016932 | |
0.017032 | |
0.017018 | |
0.016817 | |
0.016330 | |
0.016334 | |
0.016010 | |
0.016007 | |
0.015587 | |
0.016054 | |
0.015569 | |
0.015036 | |
0.014670 |