Історія денної ставки SLL /SBD з субота, 20 березень 2004.
Максимально було досягнуто
1 леоне Сьєрра-Леоне = 0.0032074 долар Соломонових Островів
мінімум на
1 леоне Сьєрра-Леоне = 0.0003981 долар Соломонових Островів
Date | SLL/SBD |
---|---|
0.0004043 | |
0.0004043 | |
0.0004042 | |
0.0004042 | |
0.0004042 | |
0.0004032 | |
0.0004042 | |
0.0004023 | |
0.0004042 | |
0.0004033 | |
0.0004021 | |
0.0004042 | |
0.0004018 | |
0.0004015 | |
0.0003994 | |
0.0004018 | |
0.0004031 | |
0.0004018 | |
0.0004025 | |
0.0004042 | |
0.0004032 | |
0.0004042 | |
0.0004050 | |
0.0004025 | |
0.0004005 | |
0.0004012 | |
0.0004022 | |
0.0004008 | |
0.0004025 | |
0.0004042 | |
0.0004005 | |
0.0003999 | |
0.0004008 | |
0.0004008 | |
0.0003991 | |
0.0003991 | |
0.0003981 | |
0.0003991 | |
0.0003991 | |
0.0003981 | |
0.0004742 | |
0.0004737 | |
0.0004738 | |
0.0004736 | |
0.0004714 | |
0.0004718 | |
0.0004730 | |
0.0004722 | |
0.0004718 | |
0.0004718 | |
0.0004718 | |
0.0004698 | |
0.0004699 | |
0.0004691 | |
0.0004679 | |
0.0004642 | |
0.0004680 | |
0.0004660 | |
0.0004679 | |
0.0004648 | |
0.0004659 | |
0.0004650 | |
0.0004669 | |
0.0004698 | |
0.0004694 | |
0.0004686 | |
0.0004675 | |
0.0004648 | |
0.0004640 | |
0.0004655 | |
0.0004655 | |
0.0004659 | |
0.0004655 | |
0.0004659 | |
0.0004732 | |
0.0004823 | |
0.0004904 | |
0.0005863 | |
0.0005863 | |
0.0005864 | |
0.0005868 | |
0.0005880 | |
0.0005969 | |
0.0005996 | |
0.0005979 | |
0.0005994 | |
0.0005996 | |
0.0005969 | |
0.0005924 | |
0.0006009 | |
0.0006009 | |
0.0006190 | |
0.0006205 | |
0.0006200 | |
0.0006175 | |
0.0006233 | |
0.0006306 | |
0.0006303 | |
0.0006326 | |
0.0006386 | |
0.0006034 | |
0.0006515 | |
0.0006885 | |
0.0006983 | |
0.0007013 | |
0.0007016 | |
0.0007051 | |
0.0007043 | |
0.0007085 | |
0.0007099 | |
0.0007111 | |
0.0007081 | |
0.0007125 | |
0.0007168 | |
0.0007160 | |
0.0007188 | |
0.0007175 | |
0.0007248 | |
0.0007247 | |
0.0007318 | |
0.0007346 | |
0.0007397 | |
0.0007438 | |
0.0007506 | |
0.0007614 | |
0.0007627 | |
0.0007627 | |
0.0007668 | |
0.0007703 | |
0.0007804 | |
0.0007813 | |
0.0007813 | |
0.0007829 | |
0.0007853 | |
0.0007853 | |
0.0007859 | |
0.0007861 | |
0.0007824 | |
0.0007841 | |
0.0007825 | |
0.0007818 | |
0.0007807 | |
0.0007738 | |
0.0007728 | |
0.0007780 | |
0.0007780 | |
0.0007795 | |
0.0007809 | |
0.0007791 | |
0.0007810 | |
0.0007819 | |
0.0007808 | |
0.0007805 | |
0.0007797 | |
0.0007791 | |
0.0007761 | |
0.0007825 | |
0.0007856 | |
0.0007838 | |
0.0007814 | |
0.0007864 | |
0.0007876 | |
0.0007854 | |
0.0007825 | |
0.0007844 | |
0.0007968 | |
0.0007930 | |
0.0007956 | |
0.0007894 | |
0.0007916 | |
0.0007962 | |
0.0007711 | |
0.0008032 | |
0.0008099 | |
0.0008095 | |
0.0008120 | |
0.0008109 | |
0.0008268 | |
0.0008324 | |
0.0008323 | |
0.0008274 | |
0.0008288 | |
0.0008345 | |
0.0008360 | |
0.0008360 | |
0.0008407 | |
0.0008395 | |
0.0008397 | |
0.0008486 | |
0.0008560 | |
0.0008543 | |
0.0008557 | |
0.0008571 | |
0.0008568 | |
0.0008549 | |
0.0008549 | |
0.0008561 | |
0.0008582 | |
0.0008471 | |
0.0008469 | |
0.0008519 | |
0.0008589 | |
0.0008477 | |
0.0008556 | |
0.0010958 | |
0.0010911 | |
0.0010867 | |
0.0010865 | |
0.0010865 | |
0.0010847 | |
0.0010871 | |
0.0010831 | |
0.0010875 | |
0.0011047 | |
0.0011086 | |
0.0011132 | |
0.0010998 | |
0.0011090 | |
0.0011062 | |
0.0011087 | |
0.0011044 | |
0.0011058 | |
0.0011164 | |
0.0011116 | |
0.0011164 | |
0.0011116 | |
0.0011097 | |
0.0011106 | |
0.0011176 | |
0.0011208 | |
0.0011122 | |
0.0011193 | |
0.0011214 | |
0.0011261 | |
0.0008777 | |
0.0011173 | |
0.0008840 | |
0.0008728 | |
0.0011489 | |
0.0011492 | |
0.0011566 | |
0.0011626 | |
0.0011684 | |
0.0011651 | |
0.0011675 | |
0.0009807 | |
0.0009807 | |
0.0009780 | |
0.0009780 | |
0.0009783 | |
0.0009780 | |
0.0009743 | |
0.0009743 | |
0.0009727 | |
0.0009661 | |
0.0009724 | |
0.0009743 | |
0.0009540 | |
0.0009700 | |
0.0009719 | |
0.0009702 | |
0.0009687 | |
0.0009717 | |
0.0009728 | |
0.0009607 | |
0.0009539 | |
0.0009638 | |
0.0009622 | |
0.0009564 | |
0.0009575 | |
0.0009818 | |
0.0009724 | |
0.0009614 | |
0.0009476 | |
0.0009523 | |
0.0009521 | |
0.0009542 | |
0.0009555 | |
0.0009527 | |
0.0009555 | |
0.0009464 | |
0.0009464 | |
0.0009461 | |
0.0009403 | |
0.0009403 | |
0.0009403 | |
0.0009403 | |
0.0009403 | |
0.0009403 | |
0.0009403 | |
0.0012058 | |
0.0012058 | |
0.0012152 | |
0.0012109 | |
0.0012478 | |
0.0012621 | |
0.0012605 | |
0.0012498 | |
0.0012546 | |
0.0010103 | |
0.0010066 | |
0.0010080 | |
0.0010076 | |
0.0010039 | |
0.0010094 | |
0.0010032 | |
0.0010111 | |
0.0010162 | |
0.0010081 | |
0.0010052 | |
0.0010127 | |
0.0010115 | |
0.0010107 | |
0.0010168 | |
0.0010128 | |
0.0010113 | |
0.0010102 | |
0.0010120 | |
0.0010089 | |
0.0010074 | |
0.0010142 | |
0.0010198 | |
0.0010145 | |
0.0010165 | |
0.0010143 | |
0.0010151 | |
0.0010270 | |
0.0010309 | |
0.0010246 | |
0.0010196 | |
0.0010216 | |
0.0010216 | |
0.0010196 | |
0.0010195 | |
0.0010197 | |
0.0010320 | |
0.0010288 | |
0.0010345 | |
0.0010290 | |
0.0010264 | |
0.0010330 | |
0.0010271 | |
0.0010333 | |
0.0010152 | |
0.0010335 | |
0.0010305 | |
0.0010493 | |
0.0010551 | |
0.0010549 | |
0.0010504 | |
0.0010509 | |
0.0010561 | |
0.0010462 | |
0.0010480 | |
0.0010601 | |
0.0010500 | |
0.0010468 | |
0.0010439 | |
0.0010454 | |
0.0010447 | |
0.0010401 | |
0.0010378 | |
0.0010371 | |
0.0010708 | |
0.0010294 | |
0.0010306 | |
0.0010424 | |
0.0010423 | |
0.0010639 | |
0.0010649 | |
0.0010563 | |
0.0010579 | |
0.0010538 | |
0.0010590 | |
0.0014445 | |
0.0014312 | |
0.0014015 | |
0.0014318 | |
0.0014149 | |
0.0014274 | |
0.0014189 | |
0.0013952 | |
0.0013941 | |
0.0013973 | |
0.0013905 | |
0.0013881 | |
0.0013963 | |
0.0013836 | |
0.0013892 | |
0.0013931 | |
0.0013886 | |
0.0014225 | |
0.0013903 | |
0.0013921 | |
0.0014142 | |
0.0014199 | |
0.0014153 | |
0.0014240 | |
0.0014270 | |
0.0015673 | |
0.0015618 | |
0.0015444 | |
0.0019934 | |
0.0019903 | |
0.0019758 | |
0.0019714 | |
0.0019827 | |
0.0019733 | |
0.0019930 | |
0.0019871 | |
0.0020422 | |
0.0019940 | |
0.0019768 | |
0.0019822 | |
0.0019728 | |
0.0019619 | |
0.0019652 | |
0.0020034 | |
0.0020008 | |
0.0019714 | |
0.0019897 | |
0.0019916 | |
0.0019761 | |
0.0019919 | |
0.0019659 | |
0.0019358 | |
0.0019676 | |
0.0019533 | |
0.0019120 | |
0.0019142 | |
0.0019321 | |
0.0018857 | |
0.0018266 | |
0.0017617 | |
0.0017576 | |
0.0021117 | |
0.0021122 | |
0.0021113 | |
0.0021367 | |
0.0021300 | |
0.0021286 | |
0.0021286 | |
0.0021290 | |
0.0021227 | |
0.0021278 | |
0.0021265 | |
0.0021299 | |
0.0021312 | |
0.0020434 | |
0.0020037 | |
0.0019534 | |
0.0019148 | |
0.0018721 | |
0.0018747 | |
0.0018810 | |
0.0018908 | |
0.0018202 | |
0.0017754 | |
0.0017896 | |
0.0017862 | |
0.0017828 | |
0.0017841 | |
0.0017829 | |
0.0017732 | |
0.0017755 | |
0.0017849 | |
0.0017932 | |
0.0017782 | |
0.0017759 | |
0.0017743 | |
0.0017612 | |
0.0017617 | |
0.0017598 | |
0.0018124 | |
0.0017849 | |
0.0018457 | |
0.0018038 | |
0.0017881 | |
0.0017977 | |
0.0017812 | |
0.0017878 | |
0.0017672 | |
0.0017356 | |
0.0017150 | |
0.0017023 | |
0.0017103 | |
0.0017069 | |
0.0016870 | |
0.0016991 | |
0.0016938 | |
0.0016906 | |
0.0016983 | |
0.0016835 | |
0.0016811 | |
0.0016736 | |
0.0016514 | |
0.0016587 | |
0.0016553 | |
0.0016455 | |
0.0016653 | |
0.0016649 | |
0.0016652 | |
0.0016607 | |
0.0016651 | |
0.0016724 | |
0.0016676 | |
0.0016755 | |
0.0016655 | |
0.0016769 | |
0.0016835 | |
0.0016837 | |
0.0016788 | |
0.0016880 | |
0.0016864 | |
0.0016814 | |
0.0016769 | |
0.0016857 | |
0.0016789 | |
0.0016802 | |
0.0016807 | |
0.0016771 | |
0.0016821 | |
0.0016755 | |
0.0016755 | |
0.0016826 | |
0.0016901 | |
0.0016738 | |
0.0016719 | |
0.0016660 | |
0.0016716 | |
0.0016667 | |
0.0016745 | |
0.0016556 | |
0.0016621 | |
0.0016620 | |
0.0016558 | |
0.0016587 | |
0.0016743 | |
0.0016631 | |
0.0016588 | |
0.0016524 | |
0.0016567 | |
0.0016471 | |
0.0016597 | |
0.0016437 | |
0.0016481 | |
0.0016433 | |
0.0016615 | |
0.0016449 | |
0.0016473 | |
0.0016438 | |
0.0016646 | |
0.0016450 | |
0.0016429 | |
0.0016423 | |
0.0016299 | |
0.0016635 | |
0.0016507 | |
0.0016568 | |
0.0016630 | |
0.0016641 | |
0.0016632 | |
0.0016641 | |
0.0016640 | |
0.0016893 | |
0.0016550 | |
0.0016669 | |
0.0016687 | |
0.0016667 | |
0.0016704 | |
0.0016787 | |
0.0016698 | |
0.0016428 | |
0.0016418 | |
0.0016432 | |
0.0016430 | |
0.0016391 | |
0.0016395 | |
0.0016435 | |
0.0016364 | |
0.0016345 | |
0.0016373 | |
0.0016338 | |
0.0016331 | |
0.0016324 | |
0.0016493 | |
0.0016361 | |
0.0016555 | |
0.0016414 | |
0.0016378 | |
0.0016373 | |
0.0016286 | |
0.0016293 | |
0.0016618 | |
0.0016338 | |
0.0016438 | |
0.0016425 | |
0.0016399 | |
0.0016416 | |
0.0016242 | |
0.0016244 | |
0.0016242 | |
0.0016200 | |
0.0016262 | |
0.0016255 | |
0.0016234 | |
0.0016153 | |
0.0016879 | |
0.0016829 | |
0.0016380 | |
0.0016056 | |
0.0015912 | |
0.0015958 | |
0.0016109 | |
0.0016937 | |
0.0016707 | |
0.0016603 | |
0.0016481 | |
0.0016278 | |
0.0016432 | |
0.0016433 | |
0.0016333 | |
0.0016294 | |
0.0016424 | |
0.0016103 | |
0.0016296 | |
0.0016385 | |
0.0016149 | |
0.0016166 | |
0.0016150 | |
0.0016322 | |
0.0016052 | |
0.0016279 | |
0.0016639 | |
0.0017194 | |
0.0017534 | |
0.0017615 | |
0.0017564 | |
0.0017466 | |
0.0017704 | |
0.0017736 | |
0.0017757 | |
0.0017169 | |
0.0017217 | |
0.0016991 | |
0.0017353 | |
0.0017377 | |
0.0017351 | |
0.0017303 | |
0.0017029 | |
0.0016973 | |
0.0017263 | |
0.0017163 | |
0.0016966 | |
0.0016848 | |
0.0017038 | |
0.0017074 | |
0.0017026 | |
0.0017080 | |
0.0017019 | |
0.0016795 | |
0.0016734 | |
0.0017455 | |
0.0017348 | |
0.0017547 | |
0.0017468 | |
0.0017721 | |
0.0017867 | |
0.0017824 | |
0.0017669 | |
0.0017666 | |
0.0017576 | |
0.0017775 | |
0.0017742 | |
0.0017857 | |
0.0017799 | |
0.0017869 | |
0.0018178 | |
0.0018068 | |
0.0017918 | |
0.0018259 | |
0.0018543 | |
0.0018222 | |
0.0018285 | |
0.0018372 | |
0.0018611 | |
0.0018783 | |
0.0019264 | |
0.0019053 | |
0.0019214 | |
0.0019270 | |
0.0019273 | |
0.0019191 | |
0.0018828 | |
0.0018879 | |
0.0018984 | |
0.0018464 | |
0.0018349 | |
0.0018346 | |
0.0018634 | |
0.0019006 | |
0.0019006 | |
0.0019511 | |
0.0019653 | |
0.0019922 | |
0.0020129 | |
0.0020274 | |
0.0020203 | |
0.0019509 | |
0.0019515 | |
0.0019537 | |
0.0019432 | |
0.0019984 | |
0.0019885 | |
0.0020104 | |
0.0020070 | |
0.0020222 | |
0.0020266 | |
0.0020214 | |
0.0020480 | |
0.0020177 | |
0.0020281 | |
0.0020355 | |
0.0020483 | |
0.0020890 | |
0.0021110 | |
0.0020600 | |
0.0020378 | |
0.0020292 | |
0.0020186 | |
0.0019921 | |
0.0019922 | |
0.0019718 | |
0.0019801 | |
0.0019802 | |
0.0020820 | |
0.0020080 | |
0.0020188 | |
0.0020528 | |
0.0020295 | |
0.0020113 | |
0.0020289 | |
0.0020242 | |
0.0020164 | |
0.0020743 | |
0.0020703 | |
0.0020975 | |
0.0021123 | |
0.0022032 | |
0.0021771 | |
0.0022800 | |
0.0022333 | |
0.0021654 | |
0.0022407 | |
0.0022202 | |
0.0022619 | |
0.0022071 | |
0.0022373 | |
0.0022608 | |
0.0023322 | |
0.0023509 | |
0.0024237 | |
0.0025037 | |
0.0024978 | |
0.0025369 | |
0.0024449 | |
0.0025025 | |
0.0025040 | |
0.0025101 | |
0.0025495 | |
0.0025121 | |
0.0025265 | |
0.0024656 | |
0.0025500 | |
0.0025693 | |
0.0025744 | |
0.0025312 | |
0.0025740 | |
0.0025963 | |
0.0026078 | |
0.0025933 | |
0.0026641 | |
0.0027235 | |
0.0025939 | |
0.0026296 | |
0.0025565 | |
0.0025536 | |
0.0025101 | |
0.0025472 | |
0.0025600 | |
0.0026235 | |
0.0025372 | |
0.0025506 | |
0.0025638 | |
0.0026543 | |
0.0024969 | |
0.0025656 | |
0.0025841 | |
0.0025835 | |
0.0024812 | |
0.0025004 | |
0.0025070 | |
0.0025091 | |
0.0025131 | |
0.0024904 | |
0.0024998 | |
0.0024849 | |
0.0024984 | |
0.0024951 | |
0.0025057 | |
0.0024936 | |
0.0025047 | |
0.0025103 | |
0.0025146 | |
0.0025232 | |
0.0025116 | |
0.0025088 | |
0.0025284 | |
0.0025190 | |
0.0025044 | |
0.0025524 | |
0.0025463 | |
0.0024844 | |
0.0025035 | |
0.0025268 | |
0.0024992 | |
0.0025043 | |
0.0025689 | |
0.0025448 | |
0.0025525 | |
0.0024973 | |
0.0025304 | |
0.0024456 | |
0.0024826 | |
0.0024124 | |
0.0024638 | |
0.0024537 | |
0.0024704 | |
0.0024987 | |
0.0024779 | |
0.0024685 | |
0.0024438 | |
0.0024813 | |
0.0024429 | |
0.0024303 | |
0.0024315 | |
0.0024143 | |
0.0024273 | |
0.0023912 | |
0.0024063 | |
0.0024255 | |
0.0024233 | |
0.0024234 | |
0.0024066 | |
0.0024056 | |
0.0023762 | |
0.0024080 | |
0.0024641 | |
0.0024701 | |
0.0024453 | |
0.0024447 | |
0.0024603 | |
0.0024569 | |
0.0024352 | |
0.0024377 | |
0.0024130 | |
0.0024275 | |
0.0024369 | |
0.0024110 | |
0.0023883 | |
0.0023794 | |
0.0024089 | |
0.0024171 | |
0.0024180 | |
0.0024193 | |
0.0024467 | |
0.0024002 | |
0.0024349 | |
0.0024187 | |
0.0024053 | |
0.0024096 | |
0.0024086 | |
0.0024586 | |
0.0024713 | |
0.0024139 | |
0.0024786 | |
0.0023671 | |
0.0024218 | |
0.0024061 | |
0.0023633 | |
0.0024095 | |
0.0023906 | |
0.0023881 | |
0.0023906 | |
0.0024521 | |
0.0024565 | |
0.0024796 | |
0.0024749 | |
0.0023890 | |
0.0024556 | |
0.0022934 | |
0.0025154 | |
0.0024283 | |
0.0024433 | |
0.0024232 | |
0.0024732 | |
0.0024549 | |
0.0024504 | |
0.0024668 | |
0.0024558 | |
0.0024336 | |
0.0024557 | |
0.0024441 | |
0.0024459 | |
0.0027327 | |
0.0030721 | |
0.0030614 | |
0.0031013 | |
0.0030783 | |
0.0031876 | |
0.0029380 | |
0.0030726 | |
0.0031013 | |
0.0030692 | |
0.0030504 | |
0.0030526 | |
0.0030726 | |
0.0030183 | |
0.0030726 | |
0.0030615 | |
0.0030472 | |
0.0030581 | |
0.0030863 | |
0.0030559 | |
0.0030863 | |
0.0030978 | |
0.0030693 | |
0.0031086 | |
0.0030585 | |
0.0031060 | |
0.0030727 | |
0.0030897 | |
0.0030974 | |
0.0030898 | |
0.0031142 | |
0.0031077 | |
0.0030134 | |
0.0031181 | |
0.0031165 | |
0.0031169 | |
0.0031170 | |
0.0030541 | |
0.0030158 | |
0.0031050 | |
0.0030714 | |
0.0030554 | |
0.0030670 | |
0.0027556 | |
0.0027581 | |
0.0027830 | |
0.0027580 | |
0.0027532 | |
0.0027530 | |
0.0028554 | |
0.0027785 | |
0.0027138 | |
0.0027403 | |
0.0027600 | |
0.0027644 | |
0.0027691 | |
0.0027690 | |
0.0027696 | |
0.0027742 | |
0.0027731 | |
0.0027764 | |
0.0027764 | |
0.0027910 | |
0.0027906 | |
0.0027994 | |
0.0028669 | |
0.0027693 | |
0.0027646 | |
0.0028463 | |
0.0028593 | |
0.0029595 | |
0.0029695 | |
0.0029812 | |
0.0029965 | |
0.0029965 | |
0.0029965 | |
0.0029965 | |
0.0029652 | |
0.0029965 | |
0.0029959 | |
0.0029958 | |
0.0029957 | |
0.0029638 | |
0.0029915 | |
0.0029854 | |
0.0030123 | |
0.0030129 | |
0.0030407 | |
0.0030407 | |
0.0030407 | |
0.0030407 | |
0.0030376 | |
0.0030376 | |
0.0030376 | |
0.0030376 | |
0.0030692 | |
0.0030922 | |
0.0030376 | |
0.0029605 | |
0.0029392 | |
0.0030364 | |
0.0030412 | |
0.0030738 | |
0.0030548 | |
0.0031099 | |
0.0031157 | |
0.0030480 | |
0.0029833 | |
0.0029833 | |
0.0030192 | |
0.0030381 | |
0.0030381 | |
0.0030190 | |
0.0029184 | |
0.0030297 | |
0.0030295 | |
0.0030297 | |
0.0030296 | |
0.0029955 | |
0.0028205 | |
0.0029951 | |
0.0029957 | |
0.0029874 | |
0.0029801 | |
0.0029861 | |
0.0029810 | |
0.0029846 | |
0.0029846 |