Історія денної ставки SLL /UAH з субота, 13 березень 2004.
Максимально було досягнуто
1 леоне Сьєрра-Леоне = 0.0066860 гривня
мінімум на
1 леоне Сьєрра-Леоне = 0.0015303 гривня
Date | SLL/UAH |
---|---|
0.0018977 | |
0.0018865 | |
0.0018544 | |
0.0018698 | |
0.0018733 | |
0.0018645 | |
0.0018313 | |
0.0018272 | |
0.0018311 | |
0.0018261 | |
0.0018103 | |
0.0017930 | |
0.0018063 | |
0.0017839 | |
0.0018077 | |
0.0018231 | |
0.0018183 | |
0.0017909 | |
0.0017744 | |
0.0017606 | |
0.0017447 | |
0.0017293 | |
0.0017174 | |
0.0017287 | |
0.0017194 | |
0.0017346 | |
0.0017430 | |
0.0017349 | |
0.0017420 | |
0.0017526 | |
0.0017605 | |
0.0017610 | |
0.0017583 | |
0.0017627 | |
0.0017614 | |
0.0017600 | |
0.0017623 | |
0.0017603 | |
0.0017623 | |
0.0020894 | |
0.0020797 | |
0.0020912 | |
0.0020886 | |
0.0020904 | |
0.0020905 | |
0.0020912 | |
0.0020871 | |
0.0020800 | |
0.0020918 | |
0.0020913 | |
0.0020909 | |
0.0020858 | |
0.0020844 | |
0.0020811 | |
0.0020924 | |
0.0020904 | |
0.0020805 | |
0.0020911 | |
0.0020807 | |
0.0020798 | |
0.0020791 | |
0.0020921 | |
0.0020802 | |
0.0020800 | |
0.0020807 | |
0.0020896 | |
0.0020910 | |
0.0020894 | |
0.0020901 | |
0.0020926 | |
0.0020815 | |
0.0020918 | |
0.0020802 | |
0.0021316 | |
0.0021670 | |
0.0022080 | |
0.0026565 | |
0.0026432 | |
0.0026341 | |
0.0026465 | |
0.0026490 | |
0.0026863 | |
0.0026875 | |
0.0026854 | |
0.0026814 | |
0.0026842 | |
0.0026858 | |
0.0026590 | |
0.0021781 | |
0.0021837 | |
0.0022454 | |
0.0022472 | |
0.0022510 | |
0.0022512 | |
0.0022690 | |
0.0022916 | |
0.0022924 | |
0.0023022 | |
0.0023946 | |
0.0022106 | |
0.0024595 | |
0.0025151 | |
0.0025486 | |
0.0026128 | |
0.0026102 | |
0.0024877 | |
0.0024871 | |
0.0024480 | |
0.0024874 | |
0.0025027 | |
0.0024780 | |
0.0024236 | |
0.0024190 | |
0.0024127 | |
0.0024207 | |
0.0023882 | |
0.0024589 | |
0.0024474 | |
0.0024261 | |
0.0024072 | |
0.0023993 | |
0.0024373 | |
0.0024690 | |
0.0024864 | |
0.0024925 | |
0.0025082 | |
0.0025313 | |
0.0025560 | |
0.0025859 | |
0.0025948 | |
0.0026028 | |
0.0025962 | |
0.0026006 | |
0.0026125 | |
0.0026187 | |
0.0026351 | |
0.0026514 | |
0.0026595 | |
0.0026579 | |
0.0026690 | |
0.0026623 | |
0.0026149 | |
0.0026304 | |
0.0026826 | |
0.0026820 | |
0.0026892 | |
0.0027149 | |
0.0027206 | |
0.0027245 | |
0.0027453 | |
0.0027338 | |
0.0027174 | |
0.0027338 | |
0.0027071 | |
0.0027084 | |
0.0027230 | |
0.0027471 | |
0.0027342 | |
0.0027257 | |
0.0027064 | |
0.0027538 | |
0.0027629 | |
0.0027683 | |
0.0027610 | |
0.0028150 | |
0.0028106 | |
0.0027846 | |
0.0027373 | |
0.0027668 | |
0.0028131 | |
0.0027360 | |
0.0027829 | |
0.0028099 | |
0.0028649 | |
0.0028437 | |
0.0028467 | |
0.0028745 | |
0.0028957 | |
0.0028885 | |
0.0028657 | |
0.0028410 | |
0.0028083 | |
0.0027833 | |
0.0027781 | |
0.0027768 | |
0.0028080 | |
0.0028327 | |
0.0028426 | |
0.0028258 | |
0.0027726 | |
0.0027817 | |
0.0027501 | |
0.0027428 | |
0.0027511 | |
0.0027257 | |
0.0027467 | |
0.0027552 | |
0.0026978 | |
0.0027274 | |
0.0027782 | |
0.0027928 | |
0.0027674 | |
0.0027916 | |
0.0035807 | |
0.0036915 | |
0.0036630 | |
0.0035005 | |
0.0032925 | |
0.0032693 | |
0.0032210 | |
0.0032144 | |
0.0032227 | |
0.0033436 | |
0.0032858 | |
0.0032549 | |
0.0032013 | |
0.0031703 | |
0.0031653 | |
0.0031089 | |
0.0031387 | |
0.0031681 | |
0.0032216 | |
0.0032325 | |
0.0032491 | |
0.0032925 | |
0.0033344 | |
0.0033819 | |
0.0033543 | |
0.0033407 | |
0.0033674 | |
0.0032730 | |
0.0033003 | |
0.0033538 | |
0.0026574 | |
0.0034682 | |
0.0026941 | |
0.0027101 | |
0.0035202 | |
0.0035917 | |
0.0035541 | |
0.0036092 | |
0.0036519 | |
0.0036351 | |
0.0037313 | |
0.0031161 | |
0.0031552 | |
0.0031364 | |
0.0031931 | |
0.0031411 | |
0.0031234 | |
0.0031169 | |
0.0031557 | |
0.0031459 | |
0.0032033 | |
0.0031906 | |
0.0031735 | |
0.0032359 | |
0.0032105 | |
0.0032395 | |
0.0031386 | |
0.0031978 | |
0.0032098 | |
0.0032387 | |
0.0032233 | |
0.0032656 | |
0.0033116 | |
0.0033330 | |
0.0033411 | |
0.0033131 | |
0.0033041 | |
0.0032646 | |
0.0033247 | |
0.0033044 | |
0.0033610 | |
0.0033247 | |
0.0033069 | |
0.0033276 | |
0.0033417 | |
0.0033587 | |
0.0033474 | |
0.0033292 | |
0.0033457 | |
0.0033635 | |
0.0033520 | |
0.0033523 | |
0.0033658 | |
0.0033870 | |
0.0033268 | |
0.0032990 | |
0.0041846 | |
0.0041396 | |
0.0041032 | |
0.0040602 | |
0.0041566 | |
0.0041587 | |
0.0041596 | |
0.0041442 | |
0.0041765 | |
0.0033309 | |
0.0033471 | |
0.0033425 | |
0.0033532 | |
0.0033587 | |
0.0034110 | |
0.0033821 | |
0.0034155 | |
0.0034035 | |
0.0033519 | |
0.0034254 | |
0.0034276 | |
0.0034404 | |
0.0033837 | |
0.0034545 | |
0.0035120 | |
0.0035214 | |
0.0035029 | |
0.0036220 | |
0.0037137 | |
0.0037724 | |
0.0037241 | |
0.0036872 | |
0.0036743 | |
0.0036502 | |
0.0036376 | |
0.0035455 | |
0.0035761 | |
0.0035095 | |
0.0034767 | |
0.0034629 | |
0.0035015 | |
0.0035071 | |
0.0034771 | |
0.0034686 | |
0.0034593 | |
0.0035022 | |
0.0034946 | |
0.0034597 | |
0.0034675 | |
0.0034427 | |
0.0033715 | |
0.0033606 | |
0.0034223 | |
0.0034150 | |
0.0034038 | |
0.0034304 | |
0.0034493 | |
0.0034832 | |
0.0034853 | |
0.0034625 | |
0.0034870 | |
0.0034872 | |
0.0034883 | |
0.0035108 | |
0.0035306 | |
0.0035474 | |
0.0035567 | |
0.0035532 | |
0.0035646 | |
0.0035906 | |
0.0036086 | |
0.0036126 | |
0.0036299 | |
0.0037209 | |
0.0035795 | |
0.0035884 | |
0.0036463 | |
0.0036383 | |
0.0037438 | |
0.0037168 | |
0.0036777 | |
0.0036994 | |
0.0037225 | |
0.0036397 | |
0.0049192 | |
0.0047802 | |
0.0047554 | |
0.0047041 | |
0.0046882 | |
0.0046031 | |
0.0046115 | |
0.0046040 | |
0.0045588 | |
0.0045353 | |
0.0045586 | |
0.0045765 | |
0.0045925 | |
0.0046066 | |
0.0046040 | |
0.0045760 | |
0.0047299 | |
0.0045067 | |
0.0045446 | |
0.0045101 | |
0.0045557 | |
0.0045157 | |
0.0044998 | |
0.0044855 | |
0.0045039 | |
0.0049809 | |
0.0049577 | |
0.0049280 | |
0.0063467 | |
0.0063631 | |
0.0063115 | |
0.0063700 | |
0.0064094 | |
0.0064228 | |
0.0064250 | |
0.0063947 | |
0.0064749 | |
0.0064365 | |
0.0064643 | |
0.0065255 | |
0.0065378 | |
0.0065891 | |
0.0063066 | |
0.0064722 | |
0.0066860 | |
0.0065493 | |
0.0063761 | |
0.0063397 | |
0.0061772 | |
0.0059951 | |
0.0058368 | |
0.0056295 | |
0.0058115 | |
0.0054757 | |
0.0055966 | |
0.0056053 | |
0.0057092 | |
0.0055696 | |
0.0054770 | |
0.0051295 | |
0.0050559 | |
0.0061494 | |
0.0060982 | |
0.0057572 | |
0.0058088 | |
0.0056595 | |
0.0057618 | |
0.0058031 | |
0.0058689 | |
0.0058763 | |
0.0058619 | |
0.0059778 | |
0.0058954 | |
0.0056744 | |
0.0055489 | |
0.0055767 | |
0.0055206 | |
0.0053400 | |
0.0050434 | |
0.0049715 | |
0.0052243 | |
0.0051429 | |
0.0048853 | |
0.0048300 | |
0.0048149 | |
0.0050629 | |
0.0048062 | |
0.0048929 | |
0.0052613 | |
0.0048086 | |
0.0051892 | |
0.0053646 | |
0.0054239 | |
0.0050796 | |
0.0049912 | |
0.0052178 | |
0.0060960 | |
0.0064251 | |
0.0060186 | |
0.0057879 | |
0.0037638 | |
0.0037839 | |
0.0037713 | |
0.0037498 | |
0.0037088 | |
0.0037395 | |
0.0037195 | |
0.0036639 | |
0.0035830 | |
0.0034400 | |
0.0034506 | |
0.0035650 | |
0.0033756 | |
0.0029616 | |
0.0029855 | |
0.0029696 | |
0.0029476 | |
0.0029677 | |
0.0029554 | |
0.0030343 | |
0.0029606 | |
0.0029445 | |
0.0030399 | |
0.0030749 | |
0.0029767 | |
0.0029340 | |
0.0028402 | |
0.0027508 | |
0.0026739 | |
0.0026937 | |
0.0027209 | |
0.0027205 | |
0.0027448 | |
0.0027319 | |
0.0027073 | |
0.0027395 | |
0.0027355 | |
0.0027442 | |
0.0027012 | |
0.0026819 | |
0.0026535 | |
0.0029053 | |
0.0029795 | |
0.0026907 | |
0.0025874 | |
0.0024648 | |
0.0022450 | |
0.0021314 | |
0.0022427 | |
0.0021041 | |
0.0020435 | |
0.0019640 | |
0.0019986 | |
0.0019668 | |
0.0019355 | |
0.0019231 | |
0.0019034 | |
0.0019104 | |
0.0018951 | |
0.0019166 | |
0.0018830 | |
0.0019072 | |
0.0019016 | |
0.0018981 | |
0.0018974 | |
0.0018902 | |
0.0018830 | |
0.0018896 | |
0.0018877 | |
0.0019013 | |
0.0018919 | |
0.0018968 | |
0.0018916 | |
0.0018861 | |
0.0018848 | |
0.0018827 | |
0.0018781 | |
0.0018879 | |
0.0018823 | |
0.0018827 | |
0.0018843 | |
0.0018726 | |
0.0018886 | |
0.0018847 | |
0.0018839 | |
0.0018844 | |
0.0018827 | |
0.0018815 | |
0.0018884 | |
0.0018875 | |
0.0019003 | |
0.0018757 | |
0.0018792 | |
0.0018839 | |
0.0018836 | |
0.0018815 | |
0.0018878 | |
0.0018903 | |
0.0018801 | |
0.0018792 | |
0.0018861 | |
0.0018964 | |
0.0018805 | |
0.0018782 | |
0.0018802 | |
0.0018789 | |
0.0018737 | |
0.0018734 | |
0.0018459 | |
0.0018531 | |
0.0018516 | |
0.0018671 | |
0.0018744 | |
0.0018928 | |
0.0018847 | |
0.0018904 | |
0.0018942 | |
0.0018869 | |
0.0018779 | |
0.0018825 | |
0.0018766 | |
0.0018672 | |
0.0018765 | |
0.0018659 | |
0.0018702 | |
0.0018662 | |
0.0018694 | |
0.0018644 | |
0.0018564 | |
0.0018653 | |
0.0018624 | |
0.0018607 | |
0.0018482 | |
0.0018557 | |
0.0018681 | |
0.0018513 | |
0.0018551 | |
0.0018406 | |
0.0018474 | |
0.0018535 | |
0.0018615 | |
0.0018407 | |
0.0018487 | |
0.0018542 | |
0.0018402 | |
0.0018511 | |
0.0018401 | |
0.0018334 | |
0.0018420 | |
0.0018518 | |
0.0018047 | |
0.0018310 | |
0.0018483 | |
0.0018476 | |
0.0018332 | |
0.0018419 | |
0.0018466 | |
0.0018167 | |
0.0018195 | |
0.0018382 | |
0.0018477 | |
0.0018491 | |
0.0018560 | |
0.0018436 | |
0.0018374 | |
0.0018495 | |
0.0018539 | |
0.0018731 | |
0.0018239 | |
0.0018425 | |
0.0017955 | |
0.0018071 | |
0.0018013 | |
0.0017877 | |
0.0017812 | |
0.0017781 | |
0.0017826 | |
0.0018236 | |
0.0018397 | |
0.0018417 | |
0.0018242 | |
0.0018389 | |
0.0018299 | |
0.0018321 | |
0.0018408 | |
0.0018344 | |
0.0018249 | |
0.0018315 | |
0.0018518 | |
0.0018529 | |
0.0018399 | |
0.0018485 | |
0.0018323 | |
0.0018365 | |
0.0018495 | |
0.0018440 | |
0.0018506 | |
0.0018444 | |
0.0018462 | |
0.0018472 | |
0.0018492 | |
0.0018656 | |
0.0018613 | |
0.0018749 | |
0.0018751 | |
0.0018529 | |
0.0018828 | |
0.0018892 | |
0.0018579 | |
0.0018940 | |
0.0018887 | |
0.0018989 | |
0.0018912 | |
0.0019263 | |
0.0019029 | |
0.0019205 | |
0.0019267 | |
0.0019172 | |
0.0019079 | |
0.0019030 | |
0.0019043 | |
0.0019412 | |
0.0019443 | |
0.0019329 | |
0.0019490 | |
0.0019559 | |
0.0019982 | |
0.0019810 | |
0.0020038 | |
0.0019912 | |
0.0020256 | |
0.0019962 | |
0.0020143 | |
0.0020124 | |
0.0020231 | |
0.0020275 | |
0.0020191 | |
0.0020134 | |
0.0020378 | |
0.0020240 | |
0.0020199 | |
0.0020337 | |
0.0020414 | |
0.0020212 | |
0.0020503 | |
0.0020329 | |
0.0020319 | |
0.0020185 | |
0.0020470 | |
0.0020639 | |
0.0020492 | |
0.0020376 | |
0.0020571 | |
0.0020714 | |
0.0020506 | |
0.0020720 | |
0.0020634 | |
0.0020739 | |
0.0020397 | |
0.0020538 | |
0.0020689 | |
0.0020623 | |
0.0020573 | |
0.0020651 | |
0.0021103 | |
0.0020715 | |
0.0020298 | |
0.0020576 | |
0.0020626 | |
0.0020414 | |
0.0020492 | |
0.0020781 | |
0.0021281 | |
0.0021652 | |
0.0021871 | |
0.0021470 | |
0.0022027 | |
0.0023116 | |
0.0022733 | |
0.0023709 | |
0.0023840 | |
0.0024370 | |
0.0025220 | |
0.0023666 | |
0.0024356 | |
0.0023500 | |
0.0023690 | |
0.0024005 | |
0.0024020 | |
0.0023036 | |
0.0023442 | |
0.0023594 | |
0.0024307 | |
0.0024340 | |
0.0024284 | |
0.0024723 | |
0.0024303 | |
0.0024564 | |
0.0023898 | |
0.0025000 | |
0.0025382 | |
0.0025604 | |
0.0025525 | |
0.0025807 | |
0.0026186 | |
0.0026223 | |
0.0026130 | |
0.0025395 | |
0.0028244 | |
0.0027520 | |
0.0027169 | |
0.0026763 | |
0.0025387 | |
0.0025771 | |
0.0026447 | |
0.0026953 | |
0.0026260 | |
0.0025903 | |
0.0025172 | |
0.0026510 | |
0.0025238 | |
0.0022399 | |
0.0022350 | |
0.0021614 | |
0.0019329 | |
0.0019241 | |
0.0019681 | |
0.0019924 | |
0.0018273 | |
0.0017426 | |
0.0017971 | |
0.0017135 | |
0.0016825 | |
0.0016150 | |
0.0015905 | |
0.0015921 | |
0.0015593 | |
0.0015760 | |
0.0015642 | |
0.0015819 | |
0.0015855 | |
0.0015656 | |
0.0015772 | |
0.0015903 | |
0.0015623 | |
0.0015778 | |
0.0016311 | |
0.0016327 | |
0.0016022 | |
0.0015947 | |
0.0016262 | |
0.0016309 | |
0.0016287 | |
0.0016411 | |
0.0016668 | |
0.0016786 | |
0.0016955 | |
0.0016789 | |
0.0017005 | |
0.0016883 | |
0.0016936 | |
0.0016934 | |
0.0017072 | |
0.0017197 | |
0.0017264 | |
0.0017057 | |
0.0017127 | |
0.0017133 | |
0.0017127 | |
0.0017070 | |
0.0017010 | |
0.0017065 | |
0.0017082 | |
0.0017177 | |
0.0016957 | |
0.0016853 | |
0.0016905 | |
0.0016919 | |
0.0016987 | |
0.0017153 | |
0.0017134 | |
0.0017167 | |
0.0017082 | |
0.0017144 | |
0.0017073 | |
0.0016921 | |
0.0016868 | |
0.0016896 | |
0.0017098 | |
0.0017108 | |
0.0017097 | |
0.0016994 | |
0.0017019 | |
0.0017118 | |
0.0017022 | |
0.0016865 | |
0.0016947 | |
0.0016882 | |
0.0017030 | |
0.0016960 | |
0.0017024 | |
0.0016985 | |
0.0016910 | |
0.0016953 | |
0.0016987 | |
0.0016951 | |
0.0017016 | |
0.0017003 | |
0.0017052 | |
0.0017002 | |
0.0016929 | |
0.0016933 | |
0.0016889 | |
0.0016996 | |
0.0016919 | |
0.0016904 | |
0.0016876 | |
0.0017002 | |
0.0017001 | |
0.0017022 | |
0.0017027 | |
0.0016975 | |
0.0016941 | |
0.0016871 | |
0.0016959 | |
0.0016934 | |
0.0016950 | |
0.0016934 | |
0.0016840 | |
0.0016888 | |
0.0016943 | |
0.0016829 | |
0.0016940 | |
0.0016916 | |
0.0016856 | |
0.0016950 | |
0.0016819 | |
0.0016880 | |
0.0016805 | |
0.0016812 | |
0.0018811 | |
0.0021088 | |
0.0021135 | |
0.0021053 | |
0.0021284 | |
0.0021158 | |
0.0021158 | |
0.0021076 | |
0.0021074 | |
0.0021117 | |
0.0021072 | |
0.0021053 | |
0.0021053 | |
0.0021230 | |
0.0021202 | |
0.0021171 | |
0.0021096 | |
0.0021053 | |
0.0021256 | |
0.0021322 | |
0.0021297 | |
0.0021310 | |
0.0021309 | |
0.0021284 | |
0.0021287 | |
0.0021291 | |
0.0021291 | |
0.0021262 | |
0.0021257 | |
0.0021299 | |
0.0021277 | |
0.0021306 | |
0.0021399 | |
0.0021283 | |
0.0022649 | |
0.0021064 | |
0.0021210 | |
0.0021117 | |
0.0021101 | |
0.0021157 | |
0.0021021 | |
0.0021181 | |
0.0021154 | |
0.0019026 | |
0.0019135 | |
0.0019006 | |
0.0019200 | |
0.0019201 | |
0.0019061 | |
0.0019594 | |
0.0018909 | |
0.0018839 | |
0.0018875 | |
0.0018962 | |
0.0018911 | |
0.0018944 | |
0.0019115 | |
0.0019111 | |
0.0019163 | |
0.0019172 | |
0.0019270 | |
0.0019265 | |
0.0019328 | |
0.0019373 | |
0.0019334 | |
0.0019275 | |
0.0019287 | |
0.0019307 | |
0.0019859 | |
0.0019834 | |
0.0020686 | |
0.0021522 | |
0.0021422 | |
0.0021762 | |
0.0021842 | |
0.0021747 | |
0.0021726 | |
0.0021577 | |
0.0021774 | |
0.0021813 | |
0.0021821 | |
0.0021842 | |
0.0021844 | |
0.0022063 | |
0.0022078 | |
0.0022046 | |
0.0022075 | |
0.0022110 | |
0.0022095 | |
0.0022106 | |
0.0022122 | |
0.0021878 | |
0.0021894 | |
0.0021854 | |
0.0021868 | |
0.0022102 | |
0.0021903 | |
0.0021883 | |
0.0021267 | |
0.0021276 | |
0.0021686 | |
0.0021679 | |
0.0021677 | |
0.0021669 | |
0.0021685 | |
0.0021669 | |
0.0021685 | |
0.0022015 | |
0.0021681 | |
0.0021701 | |
0.0022030 | |
0.0021642 | |
0.0021712 | |
0.0020847 | |
0.0021465 | |
0.0021329 | |
0.0021883 | |
0.0021693 | |
0.0021280 | |
0.0020156 | |
0.0021067 | |
0.0021324 | |
0.0020643 | |
0.0020991 | |
0.0021185 | |
0.0021066 | |
0.0020905 | |
0.0021164 | |
0.0021104 |