Історія денної ставки SOS /ETB з субота, 13 березень 2004.
Максимально було досягнуто
1 сомалійський шилінг = 0.38967 ефіопський бир
мінімум на
1 сомалійський шилінг = 0.00277 ефіопський бир
Date | SOS/ETB |
---|---|
0.09975 | |
0.09952 | |
0.09950 | |
0.09949 | |
0.09950 | |
0.09937 | |
0.09935 | |
0.09931 | |
0.09924 | |
0.09919 | |
0.09907 | |
0.09835 | |
0.09849 | |
0.09887 | |
0.09897 | |
0.09884 | |
0.09855 | |
0.09853 | |
0.09844 | |
0.09811 | |
0.09831 | |
0.09782 | |
0.09766 | |
0.09765 | |
0.09761 | |
0.09748 | |
0.09745 | |
0.09726 | |
0.09756 | |
0.09733 | |
0.09685 | |
0.09720 | |
0.09686 | |
0.09704 | |
0.09698 | |
0.09676 | |
0.09674 | |
0.09679 | |
0.09657 | |
0.09667 | |
0.09667 | |
0.09636 | |
0.09594 | |
0.09580 | |
0.09626 | |
0.09624 | |
0.09580 | |
0.09605 | |
0.09575 | |
0.09572 | |
0.09524 | |
0.09521 | |
0.09588 | |
0.09542 | |
0.09464 | |
0.09457 | |
0.09455 | |
0.09456 | |
0.09476 | |
0.09432 | |
0.09438 | |
0.09416 | |
0.09434 | |
0.09444 | |
0.09428 | |
0.09426 | |
0.09415 | |
0.09409 | |
0.09398 | |
0.09369 | |
0.09364 | |
0.09358 | |
0.09360 | |
0.09388 | |
0.09303 | |
0.09300 | |
0.09289 | |
0.09256 | |
0.09280 | |
0.09274 | |
0.09277 | |
0.09266 | |
0.09277 | |
0.09251 | |
0.09231 | |
0.09157 | |
0.09226 | |
0.09238 | |
0.09023 | |
0.09019 | |
0.09017 | |
0.08995 | |
0.09002 | |
0.08945 | |
0.08940 | |
0.08978 | |
0.08915 | |
0.08917 | |
0.08857 | |
0.08930 | |
0.08910 | |
0.08803 | |
0.08793 | |
0.08767 | |
0.08699 | |
0.08788 | |
0.08695 | |
0.08650 | |
0.08575 | |
0.08556 | |
0.08592 | |
0.08518 | |
0.08515 | |
0.38967 | |
0.08388 | |
0.08358 | |
0.08322 | |
0.08225 | |
0.08229 | |
0.08159 | |
0.08166 | |
0.08147 | |
0.08113 | |
0.07968 | |
0.08046 | |
0.07975 | |
0.07951 | |
0.07973 | |
0.07924 | |
0.07882 | |
0.07893 | |
0.07816 | |
0.07798 | |
0.07777 | |
0.07678 | |
0.07620 | |
0.07608 | |
0.07566 | |
0.07567 | |
0.07577 | |
0.07499 | |
0.07495 | |
0.07475 | |
0.07524 | |
0.07386 | |
0.07340 | |
0.07311 | |
0.07279 | |
0.07222 | |
0.07224 | |
0.07142 | |
0.07182 | |
0.07044 | |
0.06993 | |
0.06958 | |
0.06932 | |
0.06923 | |
0.06906 | |
0.06932 | |
0.06804 | |
0.06798 | |
0.06799 | |
0.06818 | |
0.06775 | |
0.06771 | |
0.06761 | |
0.06719 | |
0.06671 | |
0.06603 | |
0.06575 | |
0.06537 | |
0.06480 | |
0.06497 | |
0.06526 | |
0.06455 | |
0.06421 | |
0.06443 | |
0.06334 | |
0.06355 | |
0.06337 | |
0.06290 | |
0.06354 | |
0.06239 | |
0.06226 | |
0.06160 | |
0.06143 | |
0.06076 | |
0.06071 | |
0.06014 | |
0.06081 | |
0.06069 | |
0.05859 | |
0.05924 | |
0.05973 | |
0.05912 | |
0.05900 | |
0.05876 | |
0.05835 | |
0.05728 | |
0.05735 | |
0.05754 | |
0.05659 | |
0.05707 | |
0.05615 | |
0.05697 | |
0.05645 | |
0.05621 | |
0.05573 | |
0.05590 | |
0.05515 | |
0.05487 | |
0.05505 | |
0.05472 | |
0.05507 | |
0.05535 | |
0.05512 | |
0.05531 | |
0.05517 | |
0.05507 | |
0.05472 | |
0.05439 | |
0.05295 | |
0.05232 | |
0.05195 | |
0.05131 | |
0.05119 | |
0.05121 | |
0.05085 | |
0.05072 | |
0.05090 | |
0.05086 | |
0.05079 | |
0.05078 | |
0.05036 | |
0.05040 | |
0.05020 | |
0.05048 | |
0.05051 | |
0.04994 | |
0.04996 | |
0.04993 | |
0.05010 | |
0.04969 | |
0.05001 | |
0.04976 | |
0.05001 | |
0.04988 | |
0.05026 | |
0.04954 | |
0.04967 | |
0.04958 | |
0.04946 | |
0.04935 | |
0.04971 | |
0.04966 | |
0.04962 | |
0.04952 | |
0.04923 | |
0.04903 | |
0.04915 | |
0.04898 | |
0.04910 | |
0.04912 | |
0.04925 | |
0.04869 | |
0.04919 | |
0.04889 | |
0.04893 | |
0.04868 | |
0.04881 | |
0.04872 | |
0.04854 | |
0.04849 | |
0.04853 | |
0.04853 | |
0.04824 | |
0.04827 | |
0.04825 | |
0.04829 | |
0.04816 | |
0.04812 | |
0.04801 | |
0.04807 | |
0.04791 | |
0.04788 | |
0.04797 | |
0.04778 | |
0.04773 | |
0.04796 | |
0.04776 | |
0.04793 | |
0.04757 | |
0.04765 | |
0.04775 | |
0.04762 | |
0.04765 | |
0.04754 | |
0.04784 | |
0.04756 | |
0.04777 | |
0.04758 | |
0.04778 | |
0.04777 | |
0.04751 | |
0.04771 | |
0.04763 | |
0.04750 | |
0.04741 | |
0.04736 | |
0.04734 | |
0.04726 | |
0.04695 | |
0.04739 | |
0.04721 | |
0.04741 | |
0.04736 | |
0.04736 | |
0.04731 | |
0.04738 | |
0.04737 | |
0.04734 | |
0.04744 | |
0.04741 | |
0.04638 | |
0.04732 | |
0.04730 | |
0.04734 | |
0.04732 | |
0.04699 | |
0.04712 | |
0.04711 | |
0.04710 | |
0.04713 | |
0.04081 | |
0.04084 | |
0.04083 | |
0.04068 | |
0.04065 | |
0.04023 | |
0.04045 | |
0.04061 | |
0.04035 | |
0.04054 | |
0.04032 | |
0.04050 | |
0.04041 | |
0.04016 | |
0.04019 | |
0.03996 | |
0.03991 | |
0.03994 | |
0.03977 | |
0.03974 | |
0.03972 | |
0.04008 | |
0.03996 | |
0.03998 | |
0.04004 | |
0.03978 | |
0.03962 | |
0.03944 | |
0.03931 | |
0.03930 | |
0.03971 | |
0.03957 | |
0.03963 | |
0.03962 | |
0.03952 | |
0.03907 | |
0.03842 | |
0.03937 | |
0.03885 | |
0.03922 | |
0.04051 | |
0.04039 | |
0.04043 | |
0.04042 | |
0.03890 | |
0.04087 | |
0.04124 | |
0.03842 | |
0.03850 | |
0.03856 | |
0.03809 | |
0.03816 | |
0.03813 | |
0.03779 | |
0.03783 | |
0.03804 | |
0.03802 | |
0.03801 | |
0.03763 | |
0.03807 | |
0.03820 | |
0.03838 | |
0.03841 | |
0.03796 | |
0.03796 | |
0.03816 | |
0.03733 | |
0.03724 | |
0.03725 | |
0.03683 | |
0.03642 | |
0.03668 | |
0.03586 | |
0.03616 | |
0.03557 | |
0.03550 | |
0.03553 | |
0.03507 | |
0.03500 | |
0.03492 | |
0.03503 | |
0.03476 | |
0.03485 | |
0.03484 | |
0.03497 | |
0.03452 | |
0.03456 | |
0.03455 | |
0.03446 | |
0.03455 | |
0.03387 | |
0.03417 | |
0.03393 | |
0.03398 | |
0.03450 | |
0.03829 | |
0.03397 | |
0.03381 | |
0.03353 | |
0.03393 | |
0.03387 | |
0.03369 | |
0.03281 | |
0.03276 | |
0.03268 | |
0.03271 | |
0.03223 | |
0.03285 | |
0.03200 | |
0.03185 | |
0.03137 | |
0.03135 | |
0.03122 | |
0.03105 | |
0.03095 | |
0.03069 | |
0.03055 | |
0.03035 | |
0.02990 | |
0.02988 | |
0.02960 | |
0.02935 | |
0.02944 | |
0.02935 | |
0.02933 | |
0.02950 | |
0.02944 | |
0.02938 | |
0.02905 | |
0.02921 | |
0.02932 | |
0.02908 | |
0.02914 | |
0.02899 | |
0.02890 | |
0.02910 | |
0.02899 | |
0.02912 | |
0.02890 | |
0.02873 | |
0.02873 | |
0.02857 | |
0.02849 | |
0.02799 | |
0.02815 | |
0.02789 | |
0.02780 | |
0.02779 | |
0.02740 | |
0.02677 | |
0.02608 | |
0.02569 | |
0.02550 | |
0.02576 | |
0.02570 | |
0.02557 | |
0.02563 | |
0.02593 | |
0.02565 | |
0.02449 | |
0.02403 | |
0.02393 | |
0.02365 | |
0.02371 | |
0.02350 | |
0.02345 | |
0.02330 | |
0.02201 | |
0.02182 | |
0.02174 | |
0.02169 | |
0.02131 | |
0.02092 | |
0.02087 | |
0.02077 | |
0.02059 | |
0.02022 | |
0.02017 | |
0.01993 | |
0.02001 | |
0.01996 | |
0.01989 | |
0.01969 | |
0.01976 | |
0.01956 | |
0.01918 | |
0.01905 | |
0.01879 | |
0.01852 | |
0.01830 | |
0.01788 | |
0.01770 | |
0.01768 | |
0.01771 | |
0.01729 | |
0.01747 | |
0.01704 | |
0.01686 | |
0.01681 | |
0.01634 | |
0.01604 | |
0.01588 | |
0.01574 | |
0.01563 | |
0.01551 | |
0.01548 | |
0.01541 | |
0.01535 | |
0.01529 | |
0.01517 | |
0.01498 | |
0.01480 | |
0.01472 | |
0.01457 | |
0.01451 | |
0.01432 | |
0.01430 | |
0.01404 | |
0.01384 | |
0.01370 | |
0.01353 | |
0.01351 | |
0.01344 | |
0.01341 | |
0.01321 | |
0.01311 | |
0.01292 | |
0.01286 | |
0.01279 | |
0.01259 | |
0.01246 | |
0.01232 | |
0.01221 | |
0.01206 | |
0.01192 | |
0.01187 | |
0.01173 | |
0.01167 | |
0.01155 | |
0.01145 | |
0.01181 | |
0.01175 | |
0.01164 | |
0.01150 | |
0.01143 | |
0.01149 | |
0.01149 | |
0.01146 | |
0.01141 | |
0.01137 | |
0.01131 | |
0.01129 | |
0.01127 | |
0.01128 | |
0.01127 | |
0.01125 | |
0.01124 | |
0.01123 | |
0.01122 | |
0.01115 | |
0.01113 | |
0.01112 | |
0.01111 | |
0.01111 | |
0.01109 | |
0.01108 | |
0.01108 | |
0.01106 | |
0.01106 | |
0.01105 | |
0.01105 | |
0.01104 | |
0.01101 | |
0.01101 | |
0.01111 | |
0.01094 | |
0.01093 | |
0.01088 | |
0.01088 | |
0.01100 | |
0.01093 | |
0.01101 | |
0.01080 | |
0.01090 | |
0.01077 | |
0.01084 | |
0.01073 | |
0.01072 | |
0.01071 | |
0.01071 | |
0.01069 | |
0.01069 | |
0.01071 | |
0.01071 | |
0.01067 | |
0.01068 | |
0.01065 | |
0.01066 | |
0.01064 | |
0.01064 | |
0.01057 | |
0.01056 | |
0.01060 | |
0.01061 | |
0.01060 | |
0.01059 | |
0.01061 | |
0.01060 | |
0.01055 | |
0.01060 | |
0.01054 | |
0.01059 | |
0.01053 | |
0.01053 | |
0.01056 | |
0.01056 | |
0.01053 | |
0.01049 | |
0.01050 | |
0.01043 | |
0.01046 | |
0.01036 | |
0.01044 | |
0.01040 | |
0.01040 | |
0.01038 | |
0.01044 | |
0.01043 | |
0.01051 | |
0.01051 | |
0.01054 | |
0.01045 | |
0.01056 | |
0.01058 | |
0.01052 | |
0.01051 | |
0.01052 | |
0.01053 | |
0.01047 | |
0.01049 | |
0.00800 | |
0.00800 | |
0.00797 | |
0.00796 | |
0.00798 | |
0.00796 | |
0.00799 | |
0.00797 | |
0.00797 | |
0.00796 | |
0.00795 | |
0.00793 | |
0.00793 | |
0.00793 | |
0.00792 | |
0.00793 | |
0.00794 | |
0.00791 | |
0.00793 | |
0.00793 | |
0.00789 | |
0.00792 | |
0.00791 | |
0.00791 | |
0.00787 | |
0.00788 | |
0.00788 | |
0.00790 | |
0.00789 | |
0.00781 | |
0.00786 | |
0.00701 | |
0.00701 | |
0.00700 | |
0.00702 | |
0.00700 | |
0.00699 | |
0.00701 | |
0.00703 | |
0.00703 | |
0.00711 | |
0.00716 | |
0.00715 | |
0.00720 | |
0.00719 | |
0.00721 | |
0.00719 | |
0.00745 | |
0.00737 | |
0.00738 | |
0.00759 | |
0.00754 | |
0.00758 | |
0.00762 | |
0.00762 | |
0.00730 | |
0.00742 | |
0.00740 | |
0.00715 | |
0.00721 | |
0.00721 | |
0.00722 | |
0.00716 | |
0.00718 | |
0.00726 | |
0.00726 | |
0.00728 | |
0.00728 | |
0.00765 | |
0.00767 | |
0.00767 | |
0.00767 | |
0.00766 | |
0.00766 | |
0.00768 | |
0.00766 | |
0.00766 | |
0.00765 | |
0.00765 | |
0.00751 | |
0.00766 | |
0.00700 | |
0.00702 | |
0.00703 | |
0.00703 | |
0.00702 | |
0.00702 | |
0.00703 | |
0.00712 | |
0.00713 | |
0.00713 | |
0.00714 | |
0.00716 | |
0.00714 | |
0.00713 | |
0.00708 | |
0.00712 | |
0.00712 | |
0.00720 | |
0.00711 | |
0.00711 | |
0.00711 | |
0.00712 | |
0.00710 | |
0.00711 | |
0.00709 | |
0.00710 | |
0.00705 | |
0.00710 | |
0.00711 | |
0.00706 | |
0.00706 | |
0.00706 | |
0.00706 | |
0.00696 | |
0.00687 | |
0.00679 | |
0.00690 | |
0.00687 | |
0.00688 | |
0.00688 | |
0.00683 | |
0.00679 | |
0.00656 | |
0.00680 | |
0.00654 | |
0.00672 | |
0.00672 | |
0.00674 | |
0.00678 | |
0.00659 | |
0.00657 | |
0.00651 | |
0.00692 | |
0.00668 | |
0.00685 | |
0.00656 | |
0.00691 | |
0.00694 | |
0.00694 | |
0.00665 | |
0.00694 | |
0.00692 | |
0.00690 | |
0.00702 | |
0.00691 | |
0.00693 | |
0.00688 | |
0.00690 | |
0.00687 | |
0.00687 | |
0.00687 | |
0.00680 | |
0.00662 | |
0.00685 | |
0.00684 | |
0.00684 | |
0.00659 | |
0.00684 | |
0.00661 | |
0.00656 | |
0.00654 | |
0.00651 | |
0.00656 | |
0.00682 | |
0.00676 | |
0.00680 | |
0.00679 | |
0.00675 | |
0.00672 | |
0.00673 | |
0.00671 | |
0.00672 | |
0.00673 | |
0.00642 | |
0.00649 | |
0.00649 | |
0.00649 | |
0.00658 | |
0.00658 | |
0.00658 | |
0.00688 | |
0.00683 | |
0.00683 | |
0.00688 | |
0.00689 | |
0.00676 | |
0.00672 | |
0.00674 | |
0.00672 | |
0.00674 | |
0.00672 | |
0.00672 | |
0.00648 | |
0.00678 | |
0.00673 | |
0.00673 | |
0.00672 | |
0.00673 | |
0.00670 | |
0.00671 | |
0.00671 | |
0.00669 | |
0.00667 | |
0.00667 | |
0.00666 | |
0.00666 | |
0.00666 | |
0.00665 | |
0.00666 | |
0.00666 | |
0.00665 | |
0.00666 | |
0.00665 | |
0.00666 | |
0.00666 | |
0.00656 | |
0.00658 | |
0.00656 | |
0.00649 | |
0.00638 | |
0.00648 | |
0.00636 | |
0.00638 | |
0.00636 | |
0.00654 | |
0.00652 | |
0.00637 | |
0.00653 | |
0.00653 | |
0.00653 | |
0.00653 | |
0.00653 | |
0.00653 | |
0.00653 | |
0.00637 | |
0.00637 | |
0.00637 | |
0.00640 | |
0.00652 | |
0.00652 | |
0.00652 | |
0.00637 | |
0.00649 | |
0.00633 | |
0.00652 | |
0.00647 | |
0.00652 | |
0.00637 | |
0.00638 | |
0.00653 | |
0.00645 | |
0.00636 | |
0.00632 | |
0.00630 | |
0.00629 | |
0.00627 | |
0.00604 | |
0.00601 | |
0.00601 | |
0.00597 | |
0.00588 | |
0.00566 | |
0.00552 | |
0.00557 | |
0.00548 | |
0.00546 | |
0.00544 | |
0.00542 | |
0.00534 | |
0.00527 | |
0.00521 | |
0.00519 | |
0.00518 | |
0.00511 | |
0.00504 | |
0.00503 | |
0.00501 | |
0.00487 | |
0.00485 | |
0.00479 | |
0.00473 | |
0.00454 | |
0.00442 | |
0.00433 | |
0.00426 | |
0.00422 | |
0.00414 | |
0.00416 | |
0.00401 | |
0.00388 | |
0.00380 | |
0.00371 | |
0.00365 | |
0.00352 | |
0.00346 | |
0.00338 | |
0.00338 | |
0.00324 | |
0.00322 | |
0.00316 | |
0.00312 | |
0.00308 | |
0.00302 | |
0.00301 | |
0.00294 | |
0.00294 | |
0.00282 | |
0.00283 | |
0.00285 | |
0.00280 | |
0.00280 | |
0.00282 | |
0.00280 | |
0.00279 | |
0.00279 | |
0.00283 | |
0.00279 | |
0.00281 | |
0.00282 | |
0.00282 | |
0.00279 | |
0.00279 | |
0.00280 | |
0.00278 | |
0.00279 | |
0.00278 | |
0.00280 | |
0.00280 | |
0.00282 | |
0.00281 | |
0.00282 | |
0.00279 | |
0.00281 | |
0.00287 | |
0.00289 | |
0.00287 | |
0.00290 | |
0.00301 | |
0.00306 | |
0.00310 | |
0.00312 | |
0.00314 | |
0.00316 | |
0.00315 | |
0.00315 | |
0.00321 | |
0.00328 | |
0.00328 | |
0.00331 | |
0.00331 | |
0.00331 | |
0.00332 | |
0.00331 | |
0.00328 | |
0.00328 | |
0.00328 | |
0.00328 | |
0.00330 | |
0.00326 | |
0.00330 | |
0.00329 | |
0.00330 | |
0.00330 | |
0.00330 | |
0.00330 | |
0.00331 | |
0.00331 | |
0.00331 |