Історичний сомалійський шилінг / малагасійський аріарі
Історія денної ставки SOS /MGA з неділя, 28 жовтень 2007.
Максимально було досягнуто
1 сомалійський шилінг = 8.3182 малагасійський аріарі
мінімум на
1 сомалійський шилінг = 1.1116 малагасійський аріарі
| Date | SOS/MGA |
|---|---|
| 7.5049 | |
| 7.5273 | |
| 7.4318 | |
| 7.4455 | |
| 7.3805 | |
| 7.2705 | |
| 7.3606 | |
| 7.3563 | |
| 7.3519 | |
| 7.3310 | |
| 7.2835 | |
| 7.2820 | |
| 7.2725 | |
| 7.2455 | |
| 7.2475 | |
| 7.2808 | |
| 7.3117 | |
| 7.2845 | |
| 7.2842 | |
| 7.2936 | |
| 7.3289 | |
| 7.5029 | |
| 7.6489 | |
| 7.7684 | |
| 7.7962 | |
| 7.9051 | |
| 7.9469 | |
| 8.0998 | |
| 8.0780 | |
| 8.0033 | |
| 7.9732 | |
| 7.8417 | |
| 7.8167 | |
| 7.8408 | |
| 7.8661 | |
| 7.8600 | |
| 7.8748 | |
| 7.8760 | |
| 7.8575 | |
| 7.8122 | |
| 7.8429 | |
| 7.8112 | |
| 7.8213 | |
| 7.7628 | |
| 7.7416 | |
| 7.8079 | |
| 7.7157 | |
| 7.7547 | |
| 7.7226 | |
| 7.7434 | |
| 7.7611 | |
| 7.7658 | |
| 7.7708 | |
| 7.7505 | |
| 7.7046 | |
| 7.6856 | |
| 7.7758 | |
| 7.7655 | |
| 7.8459 | |
| 7.9399 | |
| 7.9619 | |
| 7.8731 | |
| 7.8505 | |
| 7.7964 | |
| 7.7819 | |
| 7.9703 | |
| 7.8903 | |
| 8.1667 | |
| 8.1368 | |
| 8.1768 | |
| 8.1647 | |
| 8.1360 | |
| 8.2093 | |
| 8.2744 | |
| 8.2655 | |
| 8.2327 | |
| 8.3000 | |
| 8.1905 | |
| 8.2020 | |
| 8.2377 | |
| 8.1262 | |
| 8.1711 | |
| 8.2486 | |
| 8.2019 | |
| 8.1887 | |
| 8.2270 | |
| 8.1872 | |
| 8.1611 | |
| 8.0572 | |
| 8.0737 | |
| 8.0736 | |
| 8.0633 | |
| 8.0503 | |
| 8.0200 | |
| 7.9449 | |
| 7.9681 | |
| 7.9601 | |
| 7.9600 | |
| 7.9604 | |
| 7.9988 | |
| 7.9817 | |
| 8.0149 | |
| 7.9626 | |
| 7.9865 | |
| 7.9148 | |
| 7.8820 | |
| 7.8397 | |
| 7.8394 | |
| 7.8395 | |
| 7.8316 | |
| 7.8747 | |
| 7.8106 | |
| 7.7577 | |
| 7.7483 | |
| 7.7425 | |
| 7.7575 | |
| 7.7727 | |
| 7.7315 | |
| 7.6552 | |
| 7.6482 | |
| 7.6550 | |
| 7.6747 | |
| 7.8478 | |
| 7.8739 | |
| 7.8762 | |
| 7.9508 | |
| 7.9380 | |
| 7.9599 | |
| 7.9287 | |
| 7.9224 | |
| 7.9717 | |
| 7.9791 | |
| 8.0454 | |
| 8.0632 | |
| 8.0622 | |
| 8.0056 | |
| 8.0281 | |
| 7.9798 | |
| 7.9198 | |
| 7.9096 | |
| 7.9175 | |
| 7.9103 | |
| 7.9260 | |
| 7.9180 | |
| 7.9032 | |
| 7.9358 | |
| 7.9480 | |
| 7.9287 | |
| 7.9314 | |
| 7.8953 | |
| 7.9197 | |
| 7.9486 | |
| 7.8796 | |
| 7.8992 | |
| 7.8225 | |
| 7.8946 | |
| 7.7678 | |
| 7.8627 | |
| 7.9909 | |
| 7.9612 | |
| 7.9504 | |
| 7.9208 | |
| 7.8701 | |
| 7.7397 | |
| 7.7508 | |
| 7.7491 | |
| 7.7364 | |
| 7.6927 | |
| 7.7413 | |
| 7.7631 | |
| 7.7183 | |
| 7.6317 | |
| 7.5711 | |
| 7.5536 | |
| 7.5440 | |
| 7.5992 | |
| 7.5448 | |
| 7.5137 | |
| 7.5432 | |
| 7.8758 | |
| 7.9693 | |
| 7.8556 | |
| 7.8247 | |
| 7.7845 | |
| 7.7744 | |
| 7.6876 | |
| 7.6445 | |
| 7.5859 | |
| 7.5598 | |
| 7.5327 | |
| 7.5260 | |
| 7.4969 | |
| 7.4736 | |
| 7.4518 | |
| 7.3853 | |
| 7.3644 | |
| 7.3538 | |
| 7.3578 | |
| 7.3474 | |
| 7.3546 | |
| 7.2496 | |
| 7.2197 | |
| 7.3161 | |
| 7.3668 | |
| 7.3842 | |
| 7.2727 | |
| 7.0759 | |
| 7.0583 | |
| 7.0352 | |
| 7.0229 | |
| 6.9568 | |
| 6.9486 | |
| 6.9891 | |
| 6.9285 | |
| 6.8991 | |
| 6.9369 | |
| 6.9555 | |
| 6.9546 | |
| 6.9384 | |
| 6.9248 | |
| 6.8663 | |
| 6.8236 | |
| 6.8857 | |
| 6.8593 | |
| 6.8462 | |
| 6.8716 | |
| 6.8710 | |
| 6.8895 | |
| 6.8253 | |
| 6.8184 | |
| 6.8484 | |
| 6.8310 | |
| 6.8315 | |
| 6.8477 | |
| 6.8502 | |
| 6.8745 | |
| 6.8572 | |
| 6.8384 | |
| 6.8293 | |
| 6.8084 | |
| 6.7677 | |
| 6.8437 | |
| 6.7980 | |
| 6.7964 | |
| 6.7868 | |
| 6.7124 | |
| 6.7732 | |
| 6.7817 | |
| 6.6898 | |
| 6.7528 | |
| 6.7507 | |
| 6.5963 | |
| 6.5570 | |
| 6.6911 | |
| 6.4759 | |
| 6.7589 | |
| 6.5462 | |
| 6.5007 | |
| 6.6444 | |
| 6.4799 | |
| 6.4881 | |
| 6.4716 | |
| 6.4659 | |
| 6.4903 | |
| 6.4996 | |
| 6.5038 | |
| 6.5657 | |
| 6.5436 | |
| 6.5637 | |
| 6.5283 | |
| 6.4871 | |
| 6.4787 | |
| 6.5007 | |
| 6.4752 | |
| 6.4914 | |
| 6.4847 | |
| 6.3746 | |
| 6.5239 | |
| 6.4979 | |
| 6.5570 | |
| 6.6574 | |
| 6.7286 | |
| 6.6710 | |
| 6.4431 | |
| 6.6504 | |
| 6.6621 | |
| 6.5190 | |
| 6.7550 | |
| 6.7800 | |
| 6.7463 | |
| 6.7816 | |
| 6.7801 | |
| 6.7716 | |
| 6.7306 | |
| 6.6989 | |
| 6.7057 | |
| 6.6706 | |
| 6.6423 | |
| 6.6617 | |
| 6.6625 | |
| 6.6528 | |
| 6.5807 | |
| 6.5994 | |
| 6.5951 | |
| 6.6111 | |
| 6.6268 | |
| 6.6577 | |
| 6.6472 | |
| 6.6534 | |
| 6.6412 | |
| 6.6220 | |
| 6.5303 | |
| 6.5542 | |
| 6.6101 | |
| 6.6000 | |
| 6.5812 | |
| 6.5508 | |
| 6.5582 | |
| 6.5201 | |
| 6.5059 | |
| 6.4282 | |
| 6.4737 | |
| 6.4709 | |
| 6.2755 | |
| 6.3280 | |
| 6.3850 | |
| 6.4283 | |
| 6.3869 | |
| 6.3760 | |
| 6.3695 | |
| 6.3654 | |
| 6.3506 | |
| 6.4062 | |
| 6.3288 | |
| 6.3332 | |
| 6.2982 | |
| 4.1985 | |
| 6.3218 | |
| 6.3089 | |
| 6.2951 | |
| 6.4315 | |
| 6.4501 | |
| 6.3172 | |
| 6.3145 | |
| 6.3410 | |
| 6.4343 | |
| 6.3782 | |
| 6.4647 | |
| 6.4978 | |
| 6.4427 | |
| 6.4586 | |
| 6.4548 | |
| 6.3989 | |
| 6.3841 | |
| 6.3681 | |
| 6.3244 | |
| 6.3039 | |
| 6.2761 | |
| 6.2658 | |
| 6.3010 | |
| 6.2912 | |
| 6.2780 | |
| 6.2853 | |
| 6.3008 | |
| 6.3446 | |
| 6.3523 | |
| 6.3024 | |
| 6.2558 | |
| 6.2806 | |
| 6.2516 | |
| 6.2335 | |
| 6.1730 | |
| 6.2642 | |
| 6.1996 | |
| 6.1102 | |
| 6.1065 | |
| 6.1265 | |
| 6.1090 | |
| 6.0877 | |
| 6.1664 | |
| 6.1741 | |
| 6.0082 | |
| 6.0862 | |
| 6.3006 | |
| 6.1897 | |
| 6.0361 | |
| 6.0267 | |
| 6.1088 | |
| 6.1303 | |
| 6.0585 | |
| 6.2863 | |
| 6.2586 | |
| 6.2775 | |
| 6.2662 | |
| 6.1073 | |
| 6.0755 | |
| 6.0586 | |
| 6.0759 | |
| 6.0670 | |
| 5.9415 | |
| 5.9060 | |
| 5.9242 | |
| 5.7976 | |
| 5.8055 | |
| 5.7489 | |
| 5.7078 | |
| 5.7613 | |
| 5.6871 | |
| 5.6755 | |
| 5.8215 | |
| 5.8597 | |
| 5.7217 | |
| 5.8073 | |
| 5.8049 | |
| 5.8715 | |
| 5.8859 | |
| 5.8356 | |
| 5.6754 | |
| 5.6552 | |
| 5.6422 | |
| 5.6134 | |
| 5.5884 | |
| 5.5380 | |
| 5.5555 | |
| 5.5736 | |
| 5.5069 | |
| 5.5000 | |
| 5.4307 | |
| 5.3668 | |
| 5.3515 | |
| 5.4337 | |
| 5.4587 | |
| 5.4906 | |
| 5.4731 | |
| 5.5193 | |
| 5.6165 | |
| 5.6494 | |
| 5.6215 | |
| 5.6514 | |
| 5.5934 | |
| 5.4588 | |
| 5.4768 | |
| 5.5672 | |
| 5.5021 | |
| 5.4734 | |
| 5.4725 | |
| 5.4924 | |
| 5.4107 | |
| 5.3291 | |
| 5.3007 | |
| 5.3095 | |
| 5.2371 | |
| 5.1799 | |
| 5.1561 | |
| 5.1287 | |
| 5.1226 | |
| 5.1037 | |
| 5.1550 | |
| 5.1533 | |
| 5.1651 | |
| 5.0900 | |
| 5.0278 | |
| 5.0434 | |
| 5.1708 | |
| 5.3181 | |
| 5.3414 | |
| 5.4376 | |
| 5.5706 | |
| 5.3211 | |
| 5.4396 | |
| 5.3257 | |
| 5.4077 | |
| 5.5204 | |
| 5.4791 | |
| 5.4762 | |
| 5.5310 | |
| 5.5833 | |
| 5.5374 | |
| 5.4867 | |
| 5.3803 | |
| 5.4875 | |
| 5.3053 | |
| 5.1519 | |
| 5.3084 | |
| 5.4476 | |
| 5.4495 | |
| 5.5382 | |
| 5.6219 | |
| 5.7378 | |
| 5.7596 | |
| 5.9950 | |
| 5.9960 | |
| 5.9550 | |
| 5.9271 | |
| 5.7480 | |
| 6.0742 | |
| 6.0338 | |
| 5.5977 | |
| 5.3955 | |
| 5.5163 | |
| 5.4849 | |
| 5.4589 | |
| 5.4176 | |
| 5.3067 | |
| 5.2064 | |
| 5.2523 | |
| 5.2464 | |
| 5.1787 | |
| 5.1870 | |
| 5.2382 | |
| 5.2404 | |
| 5.2029 | |
| 5.1803 | |
| 5.2269 | |
| 5.2391 | |
| 5.5013 | |
| 5.4891 | |
| 5.5842 | |
| 5.6243 | |
| 5.5692 | |
| 5.5053 | |
| 5.4483 | |
| 5.3085 | |
| 5.2664 | |
| 5.1881 | |
| 5.2288 | |
| 5.2432 | |
| 5.1909 | |
| 5.1895 | |
| 5.2254 | |
| 5.2635 | |
| 5.1792 | |
| 5.2071 | |
| 5.2322 | |
| 5.2585 | |
| 5.1347 | |
| 5.1337 | |
| 5.1673 | |
| 5.2068 | |
| 5.2435 | |
| 5.1406 | |
| 5.1615 | |
| 5.1508 | |
| 5.1411 | |
| 5.2103 | |
| 5.7740 | |
| 5.2250 | |
| 5.2456 | |
| 5.2338 | |
| 5.2905 | |
| 5.2837 | |
| 5.2206 | |
| 4.7391 | |
| 4.7112 | |
| 4.8469 | |
| 5.0656 | |
| 4.9362 | |
| 4.9071 | |
| 4.7190 | |
| 4.9756 | |
| 4.9663 | |
| 4.9549 | |
| 4.9609 | |
| 4.9435 | |
| 5.0265 | |
| 4.9032 | |
| 4.8377 | |
| 4.7363 | |
| 4.7023 | |
| 4.3249 | |
| 4.5477 | |
| 4.5611 | |
| 4.5291 | |
| 4.5779 | |
| 4.5147 | |
| 4.4451 | |
| 4.4214 | |
| 4.3596 | |
| 4.3796 | |
| 4.4226 | |
| 4.3479 | |
| 4.3347 | |
| 4.3671 | |
| 4.2484 | |
| 4.2678 | |
| 4.2132 | |
| 4.0797 | |
| 4.0551 | |
| 4.0244 | |
| 3.9726 | |
| 3.9709 | |
| 3.7793 | |
| 3.7692 | |
| 3.6407 | |
| 3.6231 | |
| 3.5572 | |
| 3.5597 | |
| 3.5198 | |
| 3.5913 | |
| 3.5342 | |
| 3.5194 | |
| 3.4793 | |
| 3.4380 | |
| 3.4296 | |
| 3.4827 | |
| 3.4650 | |
| 3.4595 | |
| 3.5341 | |
| 3.4078 | |
| 3.2029 | |
| 3.1226 | |
| 3.1046 | |
| 3.0446 | |
| 3.0296 | |
| 2.9902 | |
| 2.9654 | |
| 2.9669 | |
| 2.7690 | |
| 2.7140 | |
| 2.6944 | |
| 2.6681 | |
| 2.5626 | |
| 2.5925 | |
| 2.5961 | |
| 2.5496 | |
| 2.5108 | |
| 2.4833 | |
| 2.4548 | |
| 2.4178 | |
| 2.4373 | |
| 2.4291 | |
| 2.4080 | |
| 2.3877 | |
| 2.3971 | |
| 2.3526 | |
| 2.3403 | |
| 2.3286 | |
| 2.2770 | |
| 2.2368 | |
| 2.2188 | |
| 2.1527 | |
| 2.1351 | |
| 2.1186 | |
| 2.0893 | |
| 2.0506 | |
| 2.0638 | |
| 2.0081 | |
| 1.9905 | |
| 1.9827 | |
| 1.9253 | |
| 1.8869 | |
| 1.8764 | |
| 1.8459 | |
| 1.8532 | |
| 1.8459 | |
| 1.7879 | |
| 1.7942 | |
| 1.7934 | |
| 1.8241 | |
| 1.7969 | |
| 1.7713 | |
| 1.7288 | |
| 1.7197 | |
| 1.7024 | |
| 1.6870 | |
| 1.6511 | |
| 1.6580 | |
| 1.6338 | |
| 1.6161 | |
| 1.6001 | |
| 1.5923 | |
| 1.5899 | |
| 1.5818 | |
| 1.5699 | |
| 1.5282 | |
| 1.5206 | |
| 1.5141 | |
| 1.5202 | |
| 1.5135 | |
| 1.4891 | |
| 1.4662 | |
| 1.4370 | |
| 1.4295 | |
| 1.4143 | |
| 1.4098 | |
| 1.4313 | |
| 1.4238 | |
| 1.4082 | |
| 1.3891 | |
| 1.3750 | |
| 1.4243 | |
| 1.4088 | |
| 1.3897 | |
| 1.3724 | |
| 1.3579 | |
| 1.3794 | |
| 1.4111 | |
| 1.4046 | |
| 1.4110 | |
| 1.4086 | |
| 1.4026 | |
| 1.4009 | |
| 1.4021 | |
| 1.3940 | |
| 1.3983 | |
| 1.3988 | |
| 1.3868 | |
| 1.3722 | |
| 1.3698 | |
| 1.3546 | |
| 1.3486 | |
| 1.3454 | |
| 1.3579 | |
| 1.3584 | |
| 1.3505 | |
| 1.3738 | |
| 1.3805 | |
| 1.3814 | |
| 1.3851 | |
| 1.3893 | |
| 1.3909 | |
| 1.3919 | |
| 1.4081 | |
| 1.4057 | |
| 1.3822 | |
| 1.3491 | |
| 1.3184 | |
| 1.3124 | |
| 1.3049 | |
| 1.3209 | |
| 1.2988 | |
| 1.3026 | |
| 1.2815 | |
| 1.2853 | |
| 1.2899 | |
| 1.3085 | |
| 1.2965 | |
| 1.2969 | |
| 1.2975 | |
| 1.3029 | |
| 1.3169 | |
| 1.3227 | |
| 1.3252 | |
| 1.3176 | |
| 1.3372 | |
| 1.3391 | |
| 1.3350 | |
| 1.3464 | |
| 1.3606 | |
| 1.3792 | |
| 1.3793 | |
| 1.3606 | |
| 1.3379 | |
| 1.3255 | |
| 1.2855 | |
| 1.2786 | |
| 1.3006 | |
| 1.2947 | |
| 1.2866 | |
| 1.2990 | |
| 1.2922 | |
| 1.2896 | |
| 1.2923 | |
| 1.2987 | |
| 1.2357 | |
| 1.2684 | |
| 1.2339 | |
| 1.2362 | |
| 1.1952 | |
| 1.1955 | |
| 1.1990 | |
| 1.2090 | |
| 1.2028 | |
| 1.2069 | |
| 1.1955 | |
| 1.2109 | |
| 1.2049 | |
| 1.1846 | |
| 1.2047 | |
| 1.2053 | |
| 1.2055 | |
| 1.1915 | |
| 1.2312 | |
| 1.2311 | |
| 1.2342 | |
| 1.2158 | |
| 1.2156 | |
| 1.2206 | |
| 1.2178 | |
| 1.2354 | |
| 1.2438 | |
| 1.2595 | |
| 1.2493 | |
| 1.2472 | |
| 1.2512 | |
| 1.2491 | |
| 1.2602 | |
| 1.2712 | |
| 1.2748 | |
| 1.2861 | |
| 1.2851 | |
| 1.2896 | |
| 1.3331 | |
| 1.3364 | |
| 1.3357 | |
| 1.3147 | |
| 1.3175 | |
| 1.2897 | |
| 1.2564 | |
| 1.2436 | |
| 1.2447 | |
| 1.2313 | |
| 1.2509 | |
| 1.2437 | |
| 1.2448 | |
| 1.2468 | |
| 1.2477 | |
| 1.2529 | |
| 1.2531 | |
| 1.2446 | |
| 1.2648 | |
| 1.2835 | |
| 1.3738 | |
| 1.3590 | |
| 1.3375 | |
| 1.3489 | |
| 1.3614 | |
| 1.3593 | |
| 1.3975 | |
| 1.4106 | |
| 1.4127 | |
| 1.4121 | |
| 1.3962 | |
| 1.3920 | |
| 1.3570 | |
| 1.3580 | |
| 1.3217 | |
| 1.3783 | |
| 1.3521 | |
| 1.3312 | |
| 1.3763 | |
| 1.4194 | |
| 1.4208 | |
| 1.4957 | |
| 1.4539 | |
| 1.3993 | |
| 1.4495 | |
| 1.4500 | |
| 1.4353 | |
| 1.4400 | |
| 1.4200 | |
| 1.4093 | |
| 1.3855 | |
| 1.3368 | |
| 1.3324 | |
| 1.3248 | |
| 1.3142 | |
| 1.3236 | |
| 1.3772 | |
| 1.3776 | |
| 1.3817 | |
| 1.3894 | |
| 1.3990 | |
| 1.3980 | |
| 1.4274 | |
| 1.4427 | |
| 1.4371 | |
| 1.4488 | |
| 1.4433 | |
| 1.3967 | |
| 1.3821 | |
| 1.3609 | |
| 1.3538 | |
| 1.3613 | |
| 1.3561 | |
| 1.3597 | |
| 1.3293 | |
| 1.3376 | |
| 1.3568 | |
| 1.3565 | |
| 1.3881 | |
| 1.3922 | |
| 1.3717 | |
| 1.3711 | |
| 1.3728 | |
| 1.3529 | |
| 1.3809 | |
| 1.3781 | |
| 1.5089 | |
| 1.4667 | |
| 1.4883 | |
| 1.4667 | |
| 1.4525 | |
| 1.4304 | |
| 1.3949 | |
| 1.3757 | |
| 1.3704 | |
| 1.3628 | |
| 1.3710 | |
| 1.3970 | |
| 1.3912 | |
| 1.4253 | |
| 1.4112 | |
| 1.4036 | |
| 1.3603 | |
| 1.3461 | |
| 1.3235 | |
| 1.4120 | |
| 1.3524 | |
| 1.3652 | |
| 1.3285 | |
| 1.3495 | |
| 1.3524 | |
| 1.3071 | |
| 1.3416 | |
| 1.2831 | |
| 1.3261 | |
| 1.3167 | |
| 1.2546 | |
| 1.2566 | |
| 1.1887 | |
| 1.1598 | |
| 1.1734 | |
| 1.2209 | |
| 1.1565 | |
| 1.1855 | |
| 1.1484 | |
| 1.1963 | |
| 1.1822 | |
| 1.1628 | |
| 1.1211 | |
| 1.1658 | |
| 1.1702 | |
| 1.1821 | |
| 1.1852 | |
| 1.1945 | |
| 1.2059 | |
| 1.1823 | |
| 1.2051 | |
| 1.1882 | |
| 1.1969 | |
| 1.2254 | |
| 1.2050 | |
| 1.1731 | |
| 1.2214 | |
| 1.2329 | |
| 1.3554 | |
| 1.3070 | |
| 1.3554 | |
| 1.3091 | |
| 1.3025 | |
| 1.3044 | |
| 1.3033 | |
| 1.3148 | |
| 1.3656 | |
| 1.3268 | |
| 1.3221 | |
| 1.3500 | |
| 1.3247 | |
| 1.3175 | |
| 1.3327 | |
| 1.3324 | |
| 1.3382 | |
| 1.3257 | |
| 1.2697 | |
| 1.2680 | |
| 1.2826 | |
| 1.2829 | |
| 1.3211 | |
| 1.3287 |