Історичний сомалійський шилінг / мальдівська руфія

Історія денної ставки SOS /MVR з вівторок, 6 червень 2006.

Максимально було досягнуто

1 сомалійський шилінг = 0.029121 мальдівська руфія

мінімум на

1 сомалійський шилінг = 0.007892 мальдівська руфія

Історія Ціна MVR / SOS

Date SOS/MVR
0.027050
0.027063
0.027092
0.027096
0.027042
0.027050
0.027058
0.026940
0.026947
0.026966
0.026962
0.027039
0.026996
0.027037
0.027046
0.027034
0.026965
0.027058
0.027074
0.027061
0.027052
0.027172
0.026996
0.027080
0.027016
0.027124
0.027107
0.027051
0.027064
0.027073
0.027106
0.026970
0.026995
0.026976
0.026985
0.026990
0.026990
0.026960
0.026818
0.026771
0.026772
0.026795
0.026760
0.026798
0.026780
0.026984
0.026959
0.026956
0.026969
0.026942
0.026958
0.026941
0.026968
0.026945
0.026944
0.026945
0.026964
0.026961
0.026956
0.027070
0.027050
0.027046
0.027065
0.027026
0.026940
0.026955
0.027008
0.026995
0.026947
0.026952
0.026940
0.026940
0.026968
0.026862
0.026947
0.026955
0.027196
0.026947
0.026943
0.026958
0.027058
0.026964
0.026912
0.026966
0.026908
0.027041
0.027034
0.027067
0.027029
0.026946
0.026878
0.026890
0.026854
0.026875
0.026881
0.026899
0.026878
0.026870
0.026875
0.026883
0.026954
0.026954
0.026878
0.026851
0.026870
0.026962
0.027044
0.026994
0.026960
0.026951
0.026966
0.026967
0.027051
0.027005
0.027057
0.027043
0.027038
0.027037
0.027033
0.027106
0.027041
0.027003
0.026884
0.026943
0.026939
0.026950
0.026952
0.026861
0.026918
0.026965
0.026960
0.026975
0.026982
0.026872
0.026813
0.026948
0.026889
0.026861
0.026866
0.027050
0.026680
0.026921
0.026929
0.026959
0.026891
0.026952
0.026888
0.027080
0.027098
0.027130
0.027019
0.027038
0.026929
0.026964
0.026970
0.026964
0.026963
0.027060
0.026996
0.027041
0.026870
0.026992
0.027016
0.026986
0.026921
0.026975
0.026987
0.026977
0.027015
0.027101
0.026995
0.027024
0.027001
0.027017
0.027013
0.026983
0.027015
0.027023
0.027025
0.027088
0.027092
0.027087
0.027078
0.027065
0.027015
0.026873
0.027039
0.027082
0.027090
0.027151
0.027115
0.027160
0.027201
0.027190
0.027187
0.027205
0.027201
0.027298
0.027070
0.026975
0.027008
0.026990
0.026813
0.027168
0.026972
0.026590
0.026760
0.026592
0.026529
0.026608
0.026452
0.026624
0.026711
0.026571
0.026676
0.026593
0.026692
0.026679
0.026602
0.026548
0.026599
0.026413
0.026708
0.026564
0.026608
0.026584
0.026585
0.026710
0.026585
0.026536
0.026609
0.026588
0.026501
0.026572
0.026481
0.026602
0.026564
0.026617
0.026574
0.026570
0.026405
0.026662
0.026587
0.026585
0.026551
0.026589
0.026707
0.026711
0.026517
0.026722
0.026731
0.026665
0.026585
0.026545
0.026559
0.026623
0.026626
0.026606
0.026584
0.026589
0.026705
0.026516
0.026584
0.026670
0.026398
0.026646
0.026732
0.026585
0.026753
0.026578
0.026604
0.026586
0.026523
0.026502
0.026520
0.026623
0.026503
0.026516
0.026554
0.026618
0.026495
0.026552
0.026518
0.026530
0.026516
0.026618
0.026552
0.026531
0.026432
0.026543
0.026555
0.026556
0.026538
0.026634
0.026522
0.026577
0.026566
0.026536
0.026639
0.026662
0.026632
0.026527
0.026566
0.026557
0.026534
0.026554
0.026573
0.026537
0.026527
0.026538
0.026699
0.026628
0.026716
0.026701
0.026675
0.026726
0.026682
0.026655
0.026534
0.026713
0.026252
0.026593
0.026617
0.026566
0.026664
0.026684
0.026633
0.026554
0.026550
0.026726
0.026612
0.026696
0.026616
0.026673
0.026662
0.026593
0.026626
0.026698
0.026515
0.026576
0.026592
0.026676
0.026689
0.026684
0.026540
0.026629
0.026630
0.026565
0.026564
0.026529
0.026627
0.026717
0.026608
0.026794
0.026787
0.026684
0.026672
0.026678
0.026432
0.026606
0.026608
0.026685
0.026605
0.026707
0.026796
0.026724
0.026530
0.026593
0.026546
0.026612
0.026647
0.026593
0.026662
0.026662
0.026592
0.026658
0.026659
0.026713
0.026676
0.026702
0.026678
0.026711
0.026741
0.026779
0.026605
0.026615
0.026690
0.026706
0.026696
0.026601
0.026658
0.026638
0.026655
0.026718
0.026653
0.026679
0.026683
0.026654
0.026615
0.026641
0.026591
0.026633
0.026734
0.026723
0.026733
0.026733
0.026631
0.026638
0.026601
0.026624
0.026645
0.026638
0.026648
0.026617
0.026759
0.026799
0.026857
0.026808
0.026930
0.026917
0.026765
0.026779
0.026755
0.026664
0.026686
0.026478
0.026547
0.026637
0.026427
0.026667
0.026666
0.026739
0.026629
0.026543
0.026438
0.026563
0.026657
0.026563
0.026699
0.026695
0.025926
0.026578
0.026621
0.026375
0.026502
0.026604
0.026620
0.026632
0.026625
0.026635
0.026634
0.026635
0.026571
0.026660
0.026566
0.026654
0.026796
0.026931
0.026689
0.026706
0.026950
0.026719
0.026720
0.026816
0.026802
0.026815
0.026644
0.026956
0.026977
0.026891
0.026889
0.026771
0.026959
0.026759
0.026595
0.026601
0.026942
0.026473
0.026560
0.026662
0.026750
0.026903
0.026510
0.026710
0.026663
0.026368
0.026218
0.026647
0.026573
0.026888
0.027179
0.027377
0.027241
0.027579
0.026111
0.027663
0.027819
0.025842
0.025995
0.026135
0.025866
0.026333
0.025760
0.025784
0.025739
0.026266
0.026057
0.025781
0.025662
0.026014
0.026196
0.026568
0.026571
0.026061
0.026410
0.025136
0.024597
0.026155
0.024803
0.024595
0.024663
0.024337
0.024329
0.024221
0.023869
0.023898
0.023874
0.023654
0.023704
0.023656
0.023775
0.023587
0.023703
0.023638
0.024005
0.023838
0.023574
0.023591
0.023450
0.023925
0.023135
0.023679
0.023548
0.023633
0.023603
0.026634
0.023643
0.023597
0.023049
0.023743
0.024661
0.024557
0.023988
0.023992
0.023899
0.023936
0.023624
0.024039
0.023425
0.023337
0.023015
0.023040
0.022940
0.022847
0.022786
0.022623
0.022441
0.022333
0.022080
0.022058
0.021861
0.021653
0.021867
0.021715
0.021690
0.021898
0.021842
0.021896
0.021628
0.021795
0.021832
0.021769
0.021747
0.021727
0.021660
0.021740
0.021732
0.021920
0.021726
0.021593
0.021580
0.021574
0.021500
0.021135
0.021281
0.021086
0.021030
0.021083
0.020828
0.020308
0.019856
0.019531
0.019565
0.019692
0.019772
0.019656
0.019699
0.020011
0.019759
0.018908
0.018605
0.018495
0.018278
0.018371
0.018229
0.018220
0.018142
0.017154
0.016979
0.016988
0.016879
0.016737
0.016458
0.016492
0.016364
0.016320
0.015969
0.015934
0.015698
0.015772
0.015793
0.015730
0.015558
0.015657
0.015595
0.015368
0.015228
0.014940
0.014746
0.014588
0.014265
0.014165
0.014199
0.014184
0.013816
0.014093
0.013648
0.013553
0.013503
0.013159
0.012912
0.012824
0.012712
0.012645
0.012537
0.012526
0.012444
0.012449
0.012447
0.012329
0.012219
0.011987
0.011959
0.011912
0.011816
0.011667
0.011627
0.011440
0.011311
0.011202
0.011137
0.011079
0.010947
0.010969
0.010757
0.010773
0.010614
0.010624
0.010525
0.010370
0.010243
0.010151
0.010156
0.010006
0.009867
0.009865
0.009771
0.009628
0.009616
0.009585
0.009918
0.009735
0.009722
0.009604
0.009603
0.009674
0.009671
0.009665
0.009660
0.009594
0.009486
0.009534
0.009512
0.009520
0.009554
0.009582
0.009539
0.009530
0.009558
0.009479
0.009604
0.009472
0.009481
0.009511
0.009454
0.009463
0.009508
0.009435
0.009514
0.009476
0.009498
0.009499
0.009461
0.009492
0.008749
0.008671
0.008664
0.008653
0.008657
0.008773
0.008738
0.008799
0.008639
0.008733
0.008672
0.008732
0.008654
0.008651
0.008654
0.008660
0.008643
0.008648
0.008662
0.008678
0.008663
0.008663
0.008636
0.008668
0.008640
0.008654
0.008593
0.008622
0.008664
0.008637
0.008628
0.008664
0.008689
0.008686
0.008680
0.008724
0.008667
0.008741
0.008685
0.008688
0.008722
0.008720
0.008671
0.008644
0.008662
0.008598
0.008627
0.008618
0.008630
0.008618
0.008633
0.008595
0.008652
0.008669
0.008700
0.008717
0.008761
0.008726
0.008808
0.008733
0.008781
0.008020
0.008001
0.008000
0.007982
0.008003
0.007997
0.008002
0.007977
0.007976
0.007999
0.007976
0.008023
0.007996
0.008000
0.008000
0.007984
0.007974
0.007975
0.007977
0.007973
0.007986
0.007998
0.007975
0.008001
0.008016
0.007974
0.008002
0.008000
0.008000
0.007892
0.007980
0.007977
0.008033
0.008000
0.007926
0.007975
0.007975
0.007971
0.007972
0.008002
0.007972
0.007977
0.007999
0.008023
0.008027
0.008127
0.008179
0.008179
0.008232
0.008232
0.008259
0.008234
0.008382
0.008393
0.008396
0.008678
0.008675
0.008676
0.008706
0.008735
0.008450
0.008558
0.008476
0.008505
0.008533
0.008533
0.008551
0.008508
0.008534
0.008605
0.008609
0.008666
0.008665
0.009109
0.009133
0.009141
0.009139
0.009136
0.009144
0.009133
0.009141
0.009143
0.009143
0.009145
0.008971
0.009143
0.008884
0.008912
0.008922
0.008922
0.008908
0.008909
0.008918
0.009036
0.009043
0.009044
0.009035
0.009046
0.009021
0.009050
0.009003
0.009050
0.009048
0.009143
0.009050
0.009048
0.009052
0.009073
0.009063
0.009065
0.009026
0.009046
0.009046
0.009054
0.009099
0.009044
0.009111
0.009096
0.009111
0.008984
0.008916
0.009017
0.009382
0.009341
0.009362
0.009368
0.009297
0.009298
0.008985
0.009304
0.008967
0.009218
0.009235
0.009241
0.009288
0.009043
0.009021
0.009042
0.009500
0.009164
0.009392
0.009026
0.009494
0.009517
0.009515
0.009128
0.009515
0.009502
0.009517
0.009678
0.009572
0.009582
0.009518
0.009549
0.009516
0.009514
0.009512
0.009425
0.009178
0.009506
0.009501
0.009517
0.009175
0.009513
0.009190
0.009145
0.009155
0.009147
0.009228
0.009584
0.009515
0.009584
0.009586
0.009548
0.009513
0.009521
0.009499
0.009515
0.009584
0.009141
0.009233
0.009246
0.009237
0.009373
0.009370
0.009378
0.009805
0.009705
0.009730
0.009809
0.009809
0.009676
0.009577
0.009601
0.009579
0.009602
0.009588
0.009588
0.009241
0.009660
0.009590
0.009591
0.009590
0.009587
0.009582
0.009588
0.009624
0.009593
0.009588
0.009588
0.009588
0.009588
0.009585
0.009588
0.009597
0.009591
0.009588
0.009599
0.009587
0.009607
0.009588
0.009519
0.009567
0.009543
0.009449
0.009291
0.009447
0.009282
0.009304
0.009276
0.009537
0.009538
0.009325
0.009552
0.009552
0.009548
0.009547
0.009552
0.009552
0.009552
0.009338
0.009325
0.009325
0.009360
0.009552
0.009545
0.009545
0.009314
0.009552
0.009328
0.009545
0.009481
0.009552
0.009324
0.009343
0.009571
0.009439