Історія денної ставки SOS /MVR з середа, 11 лютий 2004.
Максимально було досягнуто
1 сомалійський шилінг = 0.029121 мальдівська руфія
мінімум на
1 сомалійський шилінг = 0.003949 мальдівська руфія
Date | SOS/MVR |
---|---|
0.027003 | |
0.026884 | |
0.026943 | |
0.026939 | |
0.026950 | |
0.026952 | |
0.026861 | |
0.026918 | |
0.026965 | |
0.026960 | |
0.026975 | |
0.026982 | |
0.026872 | |
0.026813 | |
0.026948 | |
0.026889 | |
0.026861 | |
0.026866 | |
0.027050 | |
0.026680 | |
0.026921 | |
0.026929 | |
0.026959 | |
0.026891 | |
0.026952 | |
0.026888 | |
0.027080 | |
0.027098 | |
0.027130 | |
0.027019 | |
0.027038 | |
0.026929 | |
0.026964 | |
0.026970 | |
0.026964 | |
0.026963 | |
0.027060 | |
0.026996 | |
0.027041 | |
0.026870 | |
0.026992 | |
0.027016 | |
0.026986 | |
0.026921 | |
0.026975 | |
0.026987 | |
0.026977 | |
0.027015 | |
0.027101 | |
0.026995 | |
0.027024 | |
0.027001 | |
0.027017 | |
0.027013 | |
0.026983 | |
0.027015 | |
0.027023 | |
0.027025 | |
0.027088 | |
0.027092 | |
0.027087 | |
0.027078 | |
0.027065 | |
0.027015 | |
0.026873 | |
0.027039 | |
0.027082 | |
0.027090 | |
0.027151 | |
0.027115 | |
0.027160 | |
0.027201 | |
0.027190 | |
0.027187 | |
0.027205 | |
0.027201 | |
0.027298 | |
0.027070 | |
0.026975 | |
0.027008 | |
0.026990 | |
0.026813 | |
0.027168 | |
0.026972 | |
0.026590 | |
0.026760 | |
0.026592 | |
0.026529 | |
0.026608 | |
0.026452 | |
0.026624 | |
0.026711 | |
0.026571 | |
0.026676 | |
0.026593 | |
0.026692 | |
0.026679 | |
0.026602 | |
0.026548 | |
0.026599 | |
0.026413 | |
0.026708 | |
0.026564 | |
0.026608 | |
0.026584 | |
0.026585 | |
0.026710 | |
0.026585 | |
0.026536 | |
0.026609 | |
0.026588 | |
0.026501 | |
0.026572 | |
0.026481 | |
0.026602 | |
0.026564 | |
0.026617 | |
0.026574 | |
0.026570 | |
0.026405 | |
0.026662 | |
0.026587 | |
0.026585 | |
0.026551 | |
0.026589 | |
0.026707 | |
0.026711 | |
0.026517 | |
0.026722 | |
0.026731 | |
0.026665 | |
0.026585 | |
0.026545 | |
0.026559 | |
0.026623 | |
0.026626 | |
0.026606 | |
0.026584 | |
0.026589 | |
0.026705 | |
0.026516 | |
0.026584 | |
0.026670 | |
0.026398 | |
0.026646 | |
0.026732 | |
0.026585 | |
0.026753 | |
0.026578 | |
0.026604 | |
0.026586 | |
0.026523 | |
0.026502 | |
0.026520 | |
0.026623 | |
0.026503 | |
0.026516 | |
0.026554 | |
0.026618 | |
0.026495 | |
0.026552 | |
0.026518 | |
0.026530 | |
0.026516 | |
0.026618 | |
0.026552 | |
0.026531 | |
0.026432 | |
0.026543 | |
0.026555 | |
0.026556 | |
0.026538 | |
0.026634 | |
0.026522 | |
0.026577 | |
0.026566 | |
0.026536 | |
0.026639 | |
0.026662 | |
0.026632 | |
0.026527 | |
0.026566 | |
0.026557 | |
0.026534 | |
0.026554 | |
0.026573 | |
0.026537 | |
0.026527 | |
0.026538 | |
0.026699 | |
0.026628 | |
0.026716 | |
0.026701 | |
0.026675 | |
0.026726 | |
0.026682 | |
0.026655 | |
0.026534 | |
0.026713 | |
0.026252 | |
0.026593 | |
0.026617 | |
0.026566 | |
0.026664 | |
0.026684 | |
0.026633 | |
0.026554 | |
0.026550 | |
0.026726 | |
0.026612 | |
0.026696 | |
0.026616 | |
0.026673 | |
0.026662 | |
0.026593 | |
0.026626 | |
0.026698 | |
0.026515 | |
0.026576 | |
0.026592 | |
0.026676 | |
0.026689 | |
0.026684 | |
0.026540 | |
0.026629 | |
0.026630 | |
0.026565 | |
0.026564 | |
0.026529 | |
0.026627 | |
0.026717 | |
0.026608 | |
0.026794 | |
0.026787 | |
0.026684 | |
0.026672 | |
0.026678 | |
0.026432 | |
0.026606 | |
0.026608 | |
0.026685 | |
0.026605 | |
0.026707 | |
0.026796 | |
0.026724 | |
0.026530 | |
0.026593 | |
0.026546 | |
0.026612 | |
0.026647 | |
0.026593 | |
0.026662 | |
0.026662 | |
0.026592 | |
0.026658 | |
0.026659 | |
0.026713 | |
0.026676 | |
0.026702 | |
0.026678 | |
0.026711 | |
0.026741 | |
0.026779 | |
0.026605 | |
0.026615 | |
0.026690 | |
0.026706 | |
0.026696 | |
0.026601 | |
0.026658 | |
0.026638 | |
0.026655 | |
0.026718 | |
0.026653 | |
0.026679 | |
0.026683 | |
0.026654 | |
0.026615 | |
0.026641 | |
0.026591 | |
0.026633 | |
0.026734 | |
0.026723 | |
0.026733 | |
0.026733 | |
0.026631 | |
0.026638 | |
0.026601 | |
0.026624 | |
0.026645 | |
0.026638 | |
0.026648 | |
0.026617 | |
0.026759 | |
0.026799 | |
0.026857 | |
0.026808 | |
0.026930 | |
0.026917 | |
0.026765 | |
0.026779 | |
0.026755 | |
0.026664 | |
0.026686 | |
0.026478 | |
0.026547 | |
0.026637 | |
0.026427 | |
0.026667 | |
0.026666 | |
0.026739 | |
0.026629 | |
0.026543 | |
0.026438 | |
0.026563 | |
0.026657 | |
0.026563 | |
0.026699 | |
0.026695 | |
0.025926 | |
0.026578 | |
0.026621 | |
0.026375 | |
0.026502 | |
0.026604 | |
0.026620 | |
0.026632 | |
0.026625 | |
0.026635 | |
0.026634 | |
0.026635 | |
0.026571 | |
0.026660 | |
0.026566 | |
0.026654 | |
0.026796 | |
0.026931 | |
0.026689 | |
0.026706 | |
0.026950 | |
0.026719 | |
0.026720 | |
0.026816 | |
0.026802 | |
0.026815 | |
0.026644 | |
0.026956 | |
0.026977 | |
0.026891 | |
0.026889 | |
0.026771 | |
0.026959 | |
0.026759 | |
0.026595 | |
0.026601 | |
0.026942 | |
0.026473 | |
0.026560 | |
0.026662 | |
0.026750 | |
0.026903 | |
0.026510 | |
0.026710 | |
0.026663 | |
0.026368 | |
0.026218 | |
0.026647 | |
0.026573 | |
0.026888 | |
0.027179 | |
0.027377 | |
0.027241 | |
0.027579 | |
0.026111 | |
0.027663 | |
0.027819 | |
0.025842 | |
0.025995 | |
0.026135 | |
0.025866 | |
0.026333 | |
0.025760 | |
0.025784 | |
0.025739 | |
0.026266 | |
0.026057 | |
0.025781 | |
0.025662 | |
0.026014 | |
0.026196 | |
0.026568 | |
0.026571 | |
0.026061 | |
0.026410 | |
0.025136 | |
0.024597 | |
0.026155 | |
0.024803 | |
0.024595 | |
0.024663 | |
0.024337 | |
0.024329 | |
0.024221 | |
0.023869 | |
0.023898 | |
0.023874 | |
0.023654 | |
0.023704 | |
0.023656 | |
0.023775 | |
0.023587 | |
0.023703 | |
0.023638 | |
0.024005 | |
0.023838 | |
0.023574 | |
0.023591 | |
0.023450 | |
0.023925 | |
0.023135 | |
0.023679 | |
0.023548 | |
0.023633 | |
0.023603 | |
0.026634 | |
0.023643 | |
0.023597 | |
0.023049 | |
0.023743 | |
0.024661 | |
0.024557 | |
0.023988 | |
0.023992 | |
0.023899 | |
0.023936 | |
0.023624 | |
0.024039 | |
0.023425 | |
0.023337 | |
0.023015 | |
0.023040 | |
0.022940 | |
0.022847 | |
0.022786 | |
0.022623 | |
0.022441 | |
0.022333 | |
0.022080 | |
0.022058 | |
0.021861 | |
0.021653 | |
0.021867 | |
0.021715 | |
0.021690 | |
0.021898 | |
0.021842 | |
0.021896 | |
0.021628 | |
0.021795 | |
0.021832 | |
0.021769 | |
0.021747 | |
0.021727 | |
0.021660 | |
0.021740 | |
0.021732 | |
0.021920 | |
0.021726 | |
0.021593 | |
0.021580 | |
0.021574 | |
0.021500 | |
0.021135 | |
0.021281 | |
0.021086 | |
0.021030 | |
0.021083 | |
0.020828 | |
0.020308 | |
0.019856 | |
0.019531 | |
0.019565 | |
0.019692 | |
0.019772 | |
0.019656 | |
0.019699 | |
0.020011 | |
0.019759 | |
0.018908 | |
0.018605 | |
0.018495 | |
0.018278 | |
0.018371 | |
0.018229 | |
0.018220 | |
0.018142 | |
0.017154 | |
0.016979 | |
0.016988 | |
0.016879 | |
0.016737 | |
0.016458 | |
0.016492 | |
0.016364 | |
0.016320 | |
0.015969 | |
0.015934 | |
0.015698 | |
0.015772 | |
0.015793 | |
0.015730 | |
0.015558 | |
0.015657 | |
0.015595 | |
0.015368 | |
0.015228 | |
0.014940 | |
0.014746 | |
0.014588 | |
0.014265 | |
0.014165 | |
0.014199 | |
0.014184 | |
0.013816 | |
0.014093 | |
0.013648 | |
0.013553 | |
0.013503 | |
0.013159 | |
0.012912 | |
0.012824 | |
0.012712 | |
0.012645 | |
0.012537 | |
0.012526 | |
0.012444 | |
0.012449 | |
0.012447 | |
0.012329 | |
0.012219 | |
0.011987 | |
0.011959 | |
0.011912 | |
0.011816 | |
0.011667 | |
0.011627 | |
0.011440 | |
0.011311 | |
0.011202 | |
0.011137 | |
0.011079 | |
0.010947 | |
0.010969 | |
0.010757 | |
0.010773 | |
0.010614 | |
0.010624 | |
0.010525 | |
0.010370 | |
0.010243 | |
0.010151 | |
0.010156 | |
0.010006 | |
0.009867 | |
0.009865 | |
0.009771 | |
0.009628 | |
0.009616 | |
0.009585 | |
0.009918 | |
0.009735 | |
0.009722 | |
0.009604 | |
0.009603 | |
0.009674 | |
0.009671 | |
0.009665 | |
0.009660 | |
0.009594 | |
0.009486 | |
0.009534 | |
0.009512 | |
0.009520 | |
0.009554 | |
0.009582 | |
0.009539 | |
0.009530 | |
0.009558 | |
0.009479 | |
0.009604 | |
0.009472 | |
0.009481 | |
0.009511 | |
0.009454 | |
0.009463 | |
0.009508 | |
0.009435 | |
0.009514 | |
0.009476 | |
0.009498 | |
0.009499 | |
0.009461 | |
0.009492 | |
0.008749 | |
0.008671 | |
0.008664 | |
0.008653 | |
0.008657 | |
0.008773 | |
0.008738 | |
0.008799 | |
0.008639 | |
0.008733 | |
0.008672 | |
0.008732 | |
0.008654 | |
0.008651 | |
0.008654 | |
0.008660 | |
0.008643 | |
0.008648 | |
0.008662 | |
0.008678 | |
0.008663 | |
0.008663 | |
0.008636 | |
0.008668 | |
0.008640 | |
0.008654 | |
0.008593 | |
0.008622 | |
0.008664 | |
0.008637 | |
0.008628 | |
0.008664 | |
0.008689 | |
0.008686 | |
0.008680 | |
0.008724 | |
0.008667 | |
0.008741 | |
0.008685 | |
0.008688 | |
0.008722 | |
0.008720 | |
0.008671 | |
0.008644 | |
0.008662 | |
0.008598 | |
0.008627 | |
0.008618 | |
0.008630 | |
0.008618 | |
0.008633 | |
0.008595 | |
0.008652 | |
0.008669 | |
0.008700 | |
0.008717 | |
0.008761 | |
0.008726 | |
0.008808 | |
0.008733 | |
0.008781 | |
0.008020 | |
0.008001 | |
0.008000 | |
0.007982 | |
0.008003 | |
0.007997 | |
0.008002 | |
0.007977 | |
0.007976 | |
0.007999 | |
0.007976 | |
0.008023 | |
0.007996 | |
0.008000 | |
0.008000 | |
0.007984 | |
0.007974 | |
0.007975 | |
0.007977 | |
0.007973 | |
0.007986 | |
0.007998 | |
0.007975 | |
0.008001 | |
0.008016 | |
0.007974 | |
0.008002 | |
0.008000 | |
0.008000 | |
0.007892 | |
0.007980 | |
0.007977 | |
0.008033 | |
0.008000 | |
0.007926 | |
0.007975 | |
0.007975 | |
0.007971 | |
0.007972 | |
0.008002 | |
0.007972 | |
0.007977 | |
0.007999 | |
0.008023 | |
0.008027 | |
0.008127 | |
0.008179 | |
0.008179 | |
0.008232 | |
0.008232 | |
0.008259 | |
0.008234 | |
0.008382 | |
0.008393 | |
0.008396 | |
0.008678 | |
0.008675 | |
0.008676 | |
0.008706 | |
0.008735 | |
0.008450 | |
0.008558 | |
0.008476 | |
0.008505 | |
0.008533 | |
0.008533 | |
0.008551 | |
0.008508 | |
0.008534 | |
0.008605 | |
0.008609 | |
0.008666 | |
0.008665 | |
0.009109 | |
0.009133 | |
0.009141 | |
0.009139 | |
0.009136 | |
0.009144 | |
0.009133 | |
0.009141 | |
0.009143 | |
0.009143 | |
0.009145 | |
0.008971 | |
0.009143 | |
0.008884 | |
0.008912 | |
0.008922 | |
0.008922 | |
0.008908 | |
0.008909 | |
0.008918 | |
0.009036 | |
0.009043 | |
0.009044 | |
0.009035 | |
0.009046 | |
0.009021 | |
0.009050 | |
0.009003 | |
0.009050 | |
0.009048 | |
0.009143 | |
0.009050 | |
0.009048 | |
0.009052 | |
0.009073 | |
0.009063 | |
0.009065 | |
0.009026 | |
0.009046 | |
0.009046 | |
0.009054 | |
0.009099 | |
0.009044 | |
0.009111 | |
0.009096 | |
0.009111 | |
0.008984 | |
0.008916 | |
0.009017 | |
0.009382 | |
0.009341 | |
0.009362 | |
0.009368 | |
0.009297 | |
0.009298 | |
0.008985 | |
0.009304 | |
0.008967 | |
0.009218 | |
0.009235 | |
0.009241 | |
0.009288 | |
0.009043 | |
0.009021 | |
0.009042 | |
0.009500 | |
0.009164 | |
0.009392 | |
0.009026 | |
0.009494 | |
0.009517 | |
0.009515 | |
0.009128 | |
0.009515 | |
0.009502 | |
0.009517 | |
0.009678 | |
0.009572 | |
0.009582 | |
0.009518 | |
0.009549 | |
0.009516 | |
0.009514 | |
0.009512 | |
0.009425 | |
0.009178 | |
0.009506 | |
0.009501 | |
0.009517 | |
0.009175 | |
0.009513 | |
0.009190 | |
0.009145 | |
0.009155 | |
0.009147 | |
0.009228 | |
0.009584 | |
0.009515 | |
0.009584 | |
0.009586 | |
0.009548 | |
0.009513 | |
0.009521 | |
0.009499 | |
0.009515 | |
0.009584 | |
0.009141 | |
0.009233 | |
0.009246 | |
0.009237 | |
0.009373 | |
0.009370 | |
0.009378 | |
0.009805 | |
0.009705 | |
0.009730 | |
0.009809 | |
0.009809 | |
0.009676 | |
0.009577 | |
0.009601 | |
0.009579 | |
0.009602 | |
0.009588 | |
0.009588 | |
0.009241 | |
0.009660 | |
0.009590 | |
0.009591 | |
0.009590 | |
0.009587 | |
0.009582 | |
0.009588 | |
0.009624 | |
0.009593 | |
0.009588 | |
0.009588 | |
0.009588 | |
0.009588 | |
0.009585 | |
0.009588 | |
0.009597 | |
0.009591 | |
0.009588 | |
0.009599 | |
0.009587 | |
0.009607 | |
0.009588 | |
0.009519 | |
0.009567 | |
0.009543 | |
0.009449 | |
0.009291 | |
0.009447 | |
0.009282 | |
0.009304 | |
0.009276 | |
0.009537 | |
0.009538 | |
0.009325 | |
0.009552 | |
0.009552 | |
0.009548 | |
0.009547 | |
0.009552 | |
0.009552 | |
0.009552 | |
0.009338 | |
0.009325 | |
0.009325 | |
0.009360 | |
0.009552 | |
0.009545 | |
0.009545 | |
0.009314 | |
0.009552 | |
0.009328 | |
0.009545 | |
0.009481 | |
0.009552 | |
0.009324 | |
0.009343 | |
0.009571 | |
0.009439 | |
0.009364 | |
0.009262 | |
0.009230 | |
0.009221 | |
0.009188 | |
0.008858 | |
0.008846 | |
0.008814 | |
0.008755 | |
0.008659 | |
0.008340 | |
0.008245 | |
0.008166 | |
0.008039 | |
0.008013 | |
0.007975 | |
0.007951 | |
0.007829 | |
0.007728 | |
0.007636 | |
0.007619 | |
0.007590 | |
0.007420 | |
0.007393 | |
0.007378 | |
0.007356 | |
0.007151 | |
0.007120 | |
0.007034 | |
0.006941 | |
0.006658 | |
0.006489 | |
0.006353 | |
0.006259 | |
0.006221 | |
0.006081 | |
0.006119 | |
0.005894 | |
0.005701 | |
0.005577 | |
0.005447 | |
0.005356 | |
0.005194 | |
0.005089 | |
0.004961 | |
0.004961 | |
0.004785 | |
0.004737 | |
0.004646 | |
0.004580 | |
0.004548 | |
0.004445 | |
0.004421 | |
0.004327 | |
0.004321 | |
0.004208 | |
0.004181 | |
0.004201 | |
0.004129 | |
0.004122 | |
0.004146 | |
0.004116 | |
0.004118 | |
0.004124 | |
0.004157 | |
0.004127 | |
0.004132 | |
0.003986 | |
0.003986 | |
0.003989 | |
0.003985 | |
0.003982 | |
0.003949 | |
0.003964 | |
0.003975 | |
0.003971 | |
0.003973 | |
0.004011 | |
0.003998 | |
0.004001 | |
0.003967 | |
0.004009 | |
0.004103 | |
0.004114 | |
0.004081 | |
0.004120 | |
0.004297 | |
0.004346 | |
0.004421 | |
0.004447 | |
0.004454 | |
0.004481 | |
0.004502 | |
0.004339 | |
0.004349 | |
0.004516 | |
0.004452 | |
0.004489 | |
0.004575 | |
0.004564 | |
0.004500 | |
0.004492 | |
0.004449 | |
0.004422 | |
0.004538 | |
0.004495 | |
0.004483 | |
0.004501 | |
0.004436 | |
0.004490 | |
0.004347 | |
0.004427 | |
0.004461 | |
0.004442 | |
0.004383 | |
0.004462 | |
0.004444 | |
0.004479 | |
0.004520 | |
0.004493 | |
0.004492 |