Історія денної ставки SRD /CHF з п'ятниця, 11 квітень 2008.
Максимально було досягнуто
1 суринамський долар = 0.446975 швейцарський франк
мінімум на
1 суринамський долар = 0.022310 швейцарський франк
Date | SRD/CHF |
---|---|
0.026841 | |
0.026465 | |
0.026169 | |
0.025937 | |
0.025792 | |
0.025673 | |
0.025220 | |
0.024811 | |
0.025165 | |
0.024911 | |
0.024425 | |
0.024061 | |
0.023840 | |
0.023429 | |
0.023854 | |
0.023230 | |
0.023160 | |
0.022912 | |
0.023171 | |
0.023136 | |
0.023433 | |
0.023207 | |
0.023188 | |
0.023248 | |
0.023671 | |
0.023584 | |
0.023742 | |
0.023449 | |
0.023656 | |
0.023781 | |
0.024026 | |
0.023855 | |
0.023464 | |
0.023168 | |
0.022925 | |
0.023079 | |
0.022947 | |
0.022953 | |
0.022725 | |
0.022572 | |
0.022638 | |
0.022803 | |
0.023408 | |
0.024117 | |
0.023803 | |
0.023801 | |
0.024165 | |
0.024276 | |
0.024251 | |
0.024084 | |
0.024092 | |
0.023762 | |
0.024024 | |
0.023790 | |
0.024286 | |
0.026867 | |
0.027737 | |
0.027608 | |
0.027665 | |
0.028401 | |
0.028726 | |
0.028870 | |
0.028646 | |
0.029222 | |
0.028961 | |
0.029235 | |
0.029459 | |
0.029303 | |
0.029627 | |
0.029485 | |
0.030390 | |
0.031146 | |
0.031348 | |
0.033294 | |
0.034378 | |
0.035047 | |
0.034912 | |
0.036214 | |
0.034578 | |
0.036126 | |
0.034496 | |
0.035591 | |
0.037922 | |
0.039019 | |
0.039408 | |
0.039080 | |
0.040464 | |
0.039055 | |
0.040536 | |
0.043217 | |
0.043752 | |
0.043062 | |
0.043129 | |
0.044230 | |
0.045656 | |
0.044963 | |
0.045472 | |
0.045938 | |
0.047734 | |
0.047500 | |
0.046955 | |
0.046228 | |
0.045096 | |
0.045553 | |
0.044984 | |
0.044857 | |
0.044240 | |
0.045539 | |
0.044721 | |
0.044404 | |
0.043333 | |
0.042970 | |
0.043642 | |
0.043496 | |
0.047273 | |
0.042822 | |
0.042827 | |
0.042983 | |
0.042898 | |
0.043354 | |
0.042987 | |
0.042501 | |
0.042289 | |
0.042846 | |
0.043103 | |
0.043336 | |
0.043204 | |
0.043566 | |
0.043301 | |
0.043159 | |
0.042811 | |
0.043073 | |
0.042624 | |
0.042523 | |
0.042975 | |
0.042282 | |
0.043095 | |
0.043126 | |
0.043551 | |
0.044128 | |
0.044100 | |
0.042898 | |
0.042784 | |
0.063427 | |
0.063488 | |
0.063378 | |
0.063822 | |
0.063627 | |
0.064403 | |
0.064616 | |
0.064646 | |
0.065170 | |
0.066137 | |
0.066348 | |
0.065242 | |
0.065539 | |
0.066141 | |
0.064636 | |
0.063294 | |
0.062877 | |
0.063495 | |
0.063343 | |
0.062745 | |
0.062951 | |
0.062858 | |
0.062263 | |
0.062767 | |
0.062583 | |
0.062652 | |
0.062943 | |
0.064176 | |
0.064466 | |
0.064462 | |
0.064487 | |
0.064919 | |
0.064159 | |
0.064337 | |
0.064231 | |
0.064654 | |
0.065272 | |
0.122737 | |
0.121804 | |
0.122881 | |
0.121220 | |
0.122238 | |
0.121557 | |
0.122767 | |
0.123045 | |
0.123305 | |
0.125880 | |
0.126283 | |
0.126308 | |
0.127524 | |
0.126968 | |
0.127283 | |
0.128410 | |
0.128877 | |
0.130248 | |
0.130290 | |
0.130448 | |
0.129485 | |
0.130846 | |
0.129802 | |
0.129634 | |
0.131178 | |
0.128725 | |
0.131652 | |
0.127036 | |
0.124484 | |
0.128505 | |
0.131391 | |
0.131509 | |
0.131061 | |
0.129500 | |
0.130049 | |
0.129851 | |
0.130192 | |
0.129873 | |
0.129911 | |
0.131609 | |
0.131846 | |
0.132463 | |
0.132943 | |
0.133657 | |
0.132655 | |
0.133169 | |
0.132532 | |
0.133393 | |
0.132218 | |
0.133783 | |
0.133400 | |
0.133770 | |
0.132697 | |
0.133144 | |
0.133073 | |
0.132833 | |
0.131287 | |
0.131586 | |
0.129961 | |
0.130129 | |
0.132976 | |
0.131773 | |
0.132005 | |
0.133312 | |
0.132391 | |
0.130362 | |
0.133910 | |
0.132652 | |
0.133092 | |
0.134636 | |
0.135244 | |
0.134815 | |
0.136404 | |
0.136710 | |
0.136159 | |
0.134607 | |
0.133974 | |
0.133998 | |
0.133059 | |
0.134248 | |
0.135461 | |
0.133973 | |
0.134107 | |
0.134723 | |
0.134634 | |
0.133816 | |
0.132970 | |
0.133762 | |
0.131555 | |
0.131311 | |
0.132123 | |
0.132247 | |
0.133112 | |
0.132698 | |
0.133810 | |
0.133853 | |
0.133185 | |
0.135469 | |
0.134686 | |
0.134316 | |
0.133573 | |
0.132357 | |
0.133064 | |
0.131892 | |
0.129339 | |
0.129083 | |
0.130703 | |
0.129977 | |
0.131327 | |
0.132797 | |
0.133204 | |
0.133609 | |
0.132507 | |
0.133177 | |
0.133669 | |
0.132945 | |
0.133018 | |
0.132174 | |
0.133144 | |
0.132088 | |
0.132333 | |
0.133033 | |
0.133485 | |
0.133975 | |
0.134178 | |
0.132657 | |
0.130977 | |
0.128485 | |
0.128044 | |
0.127912 | |
0.126544 | |
0.127370 | |
0.126846 | |
0.125852 | |
0.125698 | |
0.124448 | |
0.125715 | |
0.124718 | |
0.125532 | |
0.128996 | |
0.129163 | |
0.131054 | |
0.130705 | |
0.132624 | |
0.132154 | |
0.132934 | |
0.132211 | |
0.131741 | |
0.133364 | |
0.133784 | |
0.133973 | |
0.133576 | |
0.132202 | |
0.130958 | |
0.131541 | |
0.131030 | |
0.129894 | |
0.129268 | |
0.128576 | |
0.128914 | |
0.128048 | |
0.129389 | |
0.130756 | |
0.130883 | |
0.129717 | |
0.127046 | |
0.128819 | |
0.129027 | |
0.128478 | |
0.129355 | |
0.129843 | |
0.128905 | |
0.128367 | |
0.129922 | |
0.129117 | |
0.132897 | |
0.133909 | |
0.132653 | |
0.132694 | |
0.133860 | |
0.134233 | |
0.133311 | |
0.131376 | |
0.133057 | |
0.134285 | |
0.135053 | |
0.134474 | |
0.133656 | |
0.134259 | |
0.132262 | |
0.133829 | |
0.133999 | |
0.136210 | |
0.136909 | |
0.138694 | |
0.139401 | |
0.139902 | |
0.137933 | |
0.137366 | |
0.139664 | |
0.139237 | |
0.137801 | |
0.136335 | |
0.141847 | |
0.143344 | |
0.139170 | |
0.132894 | |
0.127851 | |
0.125470 | |
0.128524 | |
0.130961 | |
0.138766 | |
0.132658 | |
0.134324 | |
0.135414 | |
0.137647 | |
0.137084 | |
0.138561 | |
0.139391 | |
0.138828 | |
0.137943 | |
0.139053 | |
0.137382 | |
0.148399 | |
0.151783 | |
0.158202 | |
0.162305 | |
0.161559 | |
0.174977 | |
0.174058 | |
0.174100 | |
0.172528 | |
0.181872 | |
0.203654 | |
0.244264 | |
0.244242 | |
0.247423 | |
0.248937 | |
0.249350 | |
0.248594 | |
0.245266 | |
0.250458 | |
0.256114 | |
0.254083 | |
0.251241 | |
0.249692 | |
0.249436 | |
0.250021 | |
0.251172 | |
0.249130 | |
0.266363 | |
0.270222 | |
0.289763 | |
0.306728 | |
0.305847 | |
0.300274 | |
0.298724 | |
0.290675 | |
0.292807 | |
0.296555 | |
0.295797 | |
0.295930 | |
0.295091 | |
0.296882 | |
0.294158 | |
0.284633 | |
0.297950 | |
0.299665 | |
0.295059 | |
0.292704 | |
0.293526 | |
0.288712 | |
0.286999 | |
0.282409 | |
0.280527 | |
0.283178 | |
0.283259 | |
0.285106 | |
0.285095 | |
0.278890 | |
0.281715 | |
0.284016 | |
0.291023 | |
0.291004 | |
0.293709 | |
0.291414 | |
0.294348 | |
0.290398 | |
0.306868 | |
0.300363 | |
0.291603 | |
0.288727 | |
0.283998 | |
0.277665 | |
0.278244 | |
0.273166 | |
0.266125 | |
0.304456 | |
0.305958 | |
0.300874 | |
0.298956 | |
0.293543 | |
0.297086 | |
0.294001 | |
0.294769 | |
0.293137 | |
0.292475 | |
0.291624 | |
0.287174 | |
0.285244 | |
0.287324 | |
0.289856 | |
0.287511 | |
0.287074 | |
0.284821 | |
0.284613 | |
0.276119 | |
0.278479 | |
0.272069 | |
0.271900 | |
0.276279 | |
0.273311 | |
0.270785 | |
0.269570 | |
0.269726 | |
0.267944 | |
0.270337 | |
0.271363 | |
0.270586 | |
0.271357 | |
0.270532 | |
0.269711 | |
0.267902 | |
0.270115 | |
0.268528 | |
0.270818 | |
0.268622 | |
0.271146 | |
0.268747 | |
0.268396 | |
0.265950 | |
0.267011 | |
0.268782 | |
0.270663 | |
0.271582 | |
0.273233 | |
0.274402 | |
0.272460 | |
0.276859 | |
0.273751 | |
0.275046 | |
0.270707 | |
0.272008 | |
0.270396 | |
0.270946 | |
0.276657 | |
0.277333 | |
0.278141 | |
0.280135 | |
0.276662 | |
0.272560 | |
0.274470 | |
0.277543 | |
0.275205 | |
0.275929 | |
0.277076 | |
0.282504 | |
0.284489 | |
0.283569 | |
0.280639 | |
0.281472 | |
0.281524 | |
0.282664 | |
0.283987 | |
0.286387 | |
0.289056 | |
0.293731 | |
0.288616 | |
0.285018 | |
0.281687 | |
0.285473 | |
0.290323 | |
0.294126 | |
0.295064 | |
0.292346 | |
0.285736 | |
0.286034 | |
0.285270 | |
0.283982 | |
0.284928 | |
0.289441 | |
0.288463 | |
0.287786 | |
0.288604 | |
0.287446 | |
0.284189 | |
0.281158 | |
0.280716 | |
0.277415 | |
0.282403 | |
0.284809 | |
0.280104 | |
0.281202 | |
0.278931 | |
0.279434 | |
0.279702 | |
0.284466 | |
0.282624 | |
0.282854 | |
0.287609 | |
0.289339 | |
0.287527 | |
0.285444 | |
0.282959 | |
0.284306 | |
0.284412 | |
0.285456 | |
0.284785 | |
0.283337 | |
0.287672 | |
0.291442 | |
0.291951 | |
0.297293 | |
0.297352 | |
0.294706 | |
0.298166 | |
0.301440 | |
0.299548 | |
0.300473 | |
0.291435 | |
0.294468 | |
0.290631 | |
0.292560 | |
0.294530 | |
0.292869 | |
0.287020 | |
0.285426 | |
0.282107 | |
0.276873 | |
0.279801 | |
0.281790 | |
0.281223 | |
0.275468 | |
0.277408 | |
0.278951 | |
0.280772 | |
0.279048 | |
0.275234 | |
0.277621 | |
0.279774 | |
0.282352 | |
0.280377 | |
0.283000 | |
0.292567 | |
0.290564 | |
0.288064 | |
0.286897 | |
0.286938 | |
0.285539 | |
0.283293 | |
0.284014 | |
0.282290 | |
0.278854 | |
0.276907 | |
0.266643 | |
0.271526 | |
0.274228 | |
0.276368 | |
0.281425 | |
0.275710 | |
0.269428 | |
0.269738 | |
0.242073 | |
0.249371 | |
0.240679 | |
0.241960 | |
0.231328 | |
0.238938 | |
0.247787 | |
0.249900 | |
0.256828 | |
0.261279 | |
0.256979 | |
0.259978 | |
0.255617 | |
0.257424 | |
0.261764 | |
0.271733 | |
0.270051 | |
0.269015 | |
0.264224 | |
0.268921 | |
0.276128 | |
0.277575 | |
0.283862 | |
0.280291 | |
0.276274 | |
0.282694 | |
0.282580 | |
0.283650 | |
0.289152 | |
0.296467 | |
0.291844 | |
0.287661 | |
0.351283 | |
0.356098 | |
0.356226 | |
0.343865 | |
0.354614 | |
0.356117 | |
0.357955 | |
0.363023 | |
0.369542 | |
0.365264 | |
0.362769 | |
0.356213 | |
0.365001 | |
0.357554 | |
0.348861 | |
0.354911 | |
0.358837 | |
0.362482 | |
0.370387 | |
0.372147 | |
0.374357 | |
0.377951 | |
0.382237 | |
0.383710 | |
0.384696 | |
0.383447 | |
0.386257 | |
0.388020 | |
0.391596 | |
0.391791 | |
0.400705 | |
0.408887 | |
0.419416 | |
0.428257 | |
0.426200 | |
0.426826 | |
0.383268 | |
0.392136 | |
0.392846 | |
0.386977 | |
0.386750 | |
0.389080 | |
0.390469 | |
0.384458 | |
0.390677 | |
0.391022 | |
0.393455 | |
0.392600 | |
0.396288 | |
0.396723 | |
0.394688 | |
0.389621 | |
0.383073 | |
0.378413 | |
0.374723 | |
0.379806 | |
0.376566 | |
0.384202 | |
0.380161 | |
0.376031 | |
0.369911 | |
0.371793 | |
0.371220 | |
0.371249 | |
0.375728 | |
0.373246 | |
0.374019 | |
0.379096 | |
0.380961 | |
0.380845 | |
0.376341 | |
0.382642 | |
0.390977 | |
0.390337 | |
0.391537 | |
0.397552 | |
0.399894 | |
0.391771 | |
0.389735 | |
0.389403 | |
0.394496 | |
0.396837 | |
0.394906 | |
0.395966 | |
0.397966 | |
0.398214 | |
0.388840 | |
0.394643 | |
0.407185 | |
0.403874 | |
0.413804 | |
0.419487 | |
0.426199 | |
0.414061 | |
0.413190 | |
0.419128 | |
0.410402 | |
0.431439 | |
0.423726 | |
0.428216 | |
0.424902 | |
0.424218 | |
0.421927 | |
0.422552 | |
0.417763 | |
0.409824 | |
0.406973 | |
0.395699 | |
0.383295 | |
0.404780 | |
0.423745 | |
0.439706 | |
0.434939 | |
0.436455 | |
0.443029 | |
0.436437 | |
0.425085 | |
0.421850 | |
0.417855 | |
0.413378 | |
0.421008 | |
0.399146 | |
0.394987 | |
0.408100 | |
0.411641 | |
0.400751 | |
0.403709 | |
0.399994 | |
0.394340 | |
0.382187 | |
0.376500 | |
0.372148 | |
0.364022 | |
0.367881 | |
0.371387 | |
0.381064 | |
0.380173 | |
0.372873 | |
0.378424 | |
0.366554 | |
0.375460 | |
0.381294 | |
0.383874 | |
0.376937 | |
0.367664 | |
0.356311 |