Історія денної ставки SRG /AMD з неділя, 15 листопад 2015.
Максимально було досягнуто
1 суринамський гульден = 0.147421 вірменський драм
мінімум на
1 суринамський гульден = 0.010089 вірменський драм
Date | SRG/AMD |
---|---|
0.010217 | |
0.010325 | |
0.010405 | |
0.010302 | |
0.010334 | |
0.010494 | |
0.010725 | |
0.010766 | |
0.010737 | |
0.010788 | |
0.010759 | |
0.010753 | |
0.010764 | |
0.010754 | |
0.010751 | |
0.010795 | |
0.010800 | |
0.010896 | |
0.010869 | |
0.010834 | |
0.010717 | |
0.010708 | |
0.010733 | |
0.010721 | |
0.010631 | |
0.010605 | |
0.010555 | |
0.010615 | |
0.010538 | |
0.010681 | |
0.010361 | |
0.010132 | |
0.010185 | |
0.010189 | |
0.010215 | |
0.010251 | |
0.010258 | |
0.010299 | |
0.010381 | |
0.010345 | |
0.010351 | |
0.010570 | |
0.010401 | |
0.010324 | |
0.010312 | |
0.010316 | |
0.010295 | |
0.010219 | |
0.010207 | |
0.010320 | |
0.010397 | |
0.010458 | |
0.010449 | |
0.010525 | |
0.010358 | |
0.011679 | |
0.011702 | |
0.011742 | |
0.011840 | |
0.012278 | |
0.012180 | |
0.012202 | |
0.012250 | |
0.012297 | |
0.012453 | |
0.012419 | |
0.012435 | |
0.012557 | |
0.012443 | |
0.012361 | |
0.012612 | |
0.013041 | |
0.013266 | |
0.013356 | |
0.013875 | |
0.013953 | |
0.014330 | |
0.014272 | |
0.014248 | |
0.015023 | |
0.015075 | |
0.015242 | |
0.015715 | |
0.016508 | |
0.016487 | |
0.016882 | |
0.017283 | |
0.016902 | |
0.017346 | |
0.018469 | |
0.018381 | |
0.018263 | |
0.019165 | |
0.019415 | |
0.019424 | |
0.020528 | |
0.021578 | |
0.021889 | |
0.021862 | |
0.022403 | |
0.021824 | |
0.022633 | |
0.023750 | |
0.025023 | |
0.024386 | |
0.023614 | |
0.023273 | |
0.023783 | |
0.023557 | |
0.023525 | |
0.022942 | |
0.022713 | |
0.023007 | |
0.022980 | |
0.026293 | |
0.022974 | |
0.023147 | |
0.022915 | |
0.022593 | |
0.022207 | |
0.022075 | |
0.022304 | |
0.022340 | |
0.022288 | |
0.022415 | |
0.022413 | |
0.022793 | |
0.022996 | |
0.023055 | |
0.023117 | |
0.023258 | |
0.023166 | |
0.022999 | |
0.023085 | |
0.023044 | |
0.022899 | |
0.022983 | |
0.023683 | |
0.023882 | |
0.023702 | |
0.024382 | |
0.024989 | |
0.024846 | |
0.037201 | |
0.037278 | |
0.037171 | |
0.037384 | |
0.037147 | |
0.037203 | |
0.037217 | |
0.037266 | |
0.038036 | |
0.037913 | |
0.037655 | |
0.037615 | |
0.037293 | |
0.037454 | |
0.037396 | |
0.037349 | |
0.037341 | |
0.037042 | |
0.037066 | |
0.037169 | |
0.037326 | |
0.037180 | |
0.037470 | |
0.034532 | |
0.034321 | |
0.034307 | |
0.034232 | |
0.034190 | |
0.034446 | |
0.034181 | |
0.034326 | |
0.034324 | |
0.034302 | |
0.034406 | |
0.034416 | |
0.065081 | |
0.065214 | |
0.065325 | |
0.065149 | |
0.064907 | |
0.065015 | |
0.065243 | |
0.064966 | |
0.065188 | |
0.065009 | |
0.065207 | |
0.065485 | |
0.065338 | |
0.064903 | |
0.065416 | |
0.065829 | |
0.065361 | |
0.065680 | |
0.065196 | |
0.066324 | |
0.065675 | |
0.064948 | |
0.064642 | |
0.064902 | |
0.067093 | |
0.067822 | |
0.067189 | |
0.065850 | |
0.066170 | |
0.064263 | |
0.064581 | |
0.064667 | |
0.064492 | |
0.064248 | |
0.064668 | |
0.064440 | |
0.064838 | |
0.064600 | |
0.064544 | |
0.064843 | |
0.064623 | |
0.064322 | |
0.064400 | |
0.064967 | |
0.064397 | |
0.064668 | |
0.064305 | |
0.064198 | |
0.064460 | |
0.064181 | |
0.064168 | |
0.064088 | |
0.064423 | |
0.064195 | |
0.064032 | |
0.064456 | |
0.063682 | |
0.064070 | |
0.063973 | |
0.064241 | |
0.064365 | |
0.064180 | |
0.064469 | |
0.064140 | |
0.064103 | |
0.064141 | |
0.064181 | |
0.064234 | |
0.064710 | |
0.065093 | |
0.064607 | |
0.064976 | |
0.064781 | |
0.064884 | |
0.065097 | |
0.065046 | |
0.065293 | |
0.065629 | |
0.065373 | |
0.065401 | |
0.065585 | |
0.065866 | |
0.066078 | |
0.065984 | |
0.065897 | |
0.065842 | |
0.065572 | |
0.065454 | |
0.065176 | |
0.065625 | |
0.065481 | |
0.065642 | |
0.065099 | |
0.065376 | |
0.064876 | |
0.065526 | |
0.065089 | |
0.065557 | |
0.065751 | |
0.065969 | |
0.065510 | |
0.065016 | |
0.065394 | |
0.065684 | |
0.065056 | |
0.064712 | |
0.065390 | |
0.065499 | |
0.064844 | |
0.065097 | |
0.065551 | |
0.065094 | |
0.064887 | |
0.064799 | |
0.064716 | |
0.064619 | |
0.064800 | |
0.064858 | |
0.064887 | |
0.065321 | |
0.064853 | |
0.065091 | |
0.064961 | |
0.065180 | |
0.065032 | |
0.065799 | |
0.065339 | |
0.064371 | |
0.065256 | |
0.064545 | |
0.064480 | |
0.064799 | |
0.064748 | |
0.065003 | |
0.064903 | |
0.064398 | |
0.065356 | |
0.064385 | |
0.065011 | |
0.065300 | |
0.065901 | |
0.065511 | |
0.065859 | |
0.065109 | |
0.065399 | |
0.065442 | |
0.065389 | |
0.065510 | |
0.064884 | |
0.065427 | |
0.064648 | |
0.064679 | |
0.064421 | |
0.064142 | |
0.064063 | |
0.064306 | |
0.064688 | |
0.064253 | |
0.064698 | |
0.064353 | |
0.064283 | |
0.064284 | |
0.064361 | |
0.064445 | |
0.064278 | |
0.064048 | |
0.064058 | |
0.063839 | |
0.063965 | |
0.064006 | |
0.064053 | |
0.063713 | |
0.064104 | |
0.064446 | |
0.064439 | |
0.064258 | |
0.063403 | |
0.064303 | |
0.064093 | |
0.064038 | |
0.064352 | |
0.064446 | |
0.064633 | |
0.064622 | |
0.064344 | |
0.064281 | |
0.064579 | |
0.064592 | |
0.064654 | |
0.065443 | |
0.064562 | |
0.064742 | |
0.064758 | |
0.065321 | |
0.065409 | |
0.064158 | |
0.065480 | |
0.065582 | |
0.065033 | |
0.065411 | |
0.066173 | |
0.065407 | |
0.065458 | |
0.065702 | |
0.065990 | |
0.066430 | |
0.066371 | |
0.066286 | |
0.066724 | |
0.066219 | |
0.066427 | |
0.066765 | |
0.066527 | |
0.066213 | |
0.066750 | |
0.066835 | |
0.067135 | |
0.067200 | |
0.067415 | |
0.068011 | |
0.076271 | |
0.077406 | |
0.078583 | |
0.078194 | |
0.080612 | |
0.086232 | |
0.086013 | |
0.086268 | |
0.086882 | |
0.091324 | |
0.106347 | |
0.120386 | |
0.122541 | |
0.123092 | |
0.122821 | |
0.122564 | |
0.124078 | |
0.123931 | |
0.123900 | |
0.122079 | |
0.121861 | |
0.121046 | |
0.121499 | |
0.120593 | |
0.122228 | |
0.122357 | |
0.122904 | |
0.125095 | |
0.121000 | |
0.146851 | |
0.147381 |