Історія денної ставки SRG /KMF з неділя, 15 листопад 2015.
Максимально було досягнуто
1 суринамський гульден = 3.027880 коморський франк
мінімум на
1 суринамський гульден = 0.011791 коморський франк
Date | SRG/KMF |
---|---|
0.012095 | |
0.012170 | |
0.012143 | |
0.012062 | |
0.012048 | |
0.012046 | |
0.012024 | |
0.012034 | |
0.012079 | |
0.012048 | |
0.012100 | |
0.012113 | |
0.012082 | |
0.012085 | |
0.012014 | |
0.012011 | |
0.012009 | |
0.011958 | |
0.011994 | |
0.011963 | |
0.012146 | |
0.012019 | |
0.011993 | |
0.012001 | |
0.012161 | |
0.012114 | |
0.012177 | |
0.012274 | |
0.012245 | |
0.012276 | |
0.012233 | |
0.012182 | |
0.012178 | |
0.012139 | |
0.012060 | |
0.012084 | |
0.012011 | |
0.011991 | |
0.012055 | |
0.011991 | |
0.011875 | |
0.011855 | |
0.012032 | |
0.012051 | |
0.012043 | |
0.012044 | |
0.012195 | |
0.012230 | |
0.012181 | |
0.012153 | |
0.012151 | |
0.012035 | |
0.012084 | |
0.012167 | |
0.011891 | |
0.013784 | |
0.013967 | |
0.013973 | |
0.013877 | |
0.014371 | |
0.014103 | |
0.013971 | |
0.014023 | |
0.014112 | |
0.014617 | |
0.014521 | |
0.014662 | |
0.014773 | |
0.014673 | |
0.014575 | |
0.015119 | |
0.015840 | |
0.016078 | |
0.016801 | |
0.017177 | |
0.017300 | |
0.017763 | |
0.017993 | |
0.017683 | |
0.018485 | |
0.017805 | |
0.018354 | |
0.019320 | |
0.020118 | |
0.020260 | |
0.020248 | |
0.020555 | |
0.019948 | |
0.020062 | |
0.021239 | |
0.021148 | |
0.021092 | |
0.021150 | |
0.021653 | |
0.021661 | |
0.021376 | |
0.022145 | |
0.022122 | |
0.022731 | |
0.022558 | |
0.022553 | |
0.022259 | |
0.021692 | |
0.021881 | |
0.021973 | |
0.021525 | |
0.021086 | |
0.021399 | |
0.020992 | |
0.021390 | |
0.020791 | |
0.020336 | |
0.020723 | |
0.020908 | |
0.023190 | |
0.020354 | |
0.020345 | |
0.020353 | |
0.020440 | |
0.020380 | |
0.020013 | |
0.019888 | |
0.019890 | |
0.019876 | |
0.019891 | |
0.019992 | |
0.019757 | |
0.019669 | |
0.019690 | |
0.019587 | |
0.019749 | |
0.019698 | |
0.019598 | |
0.019511 | |
0.019477 | |
0.019457 | |
0.019656 | |
0.019902 | |
0.019918 | |
0.019872 | |
0.019801 | |
0.019936 | |
0.019407 | |
0.028914 | |
0.028945 | |
0.028795 | |
0.028952 | |
0.028859 | |
0.029152 | |
0.029053 | |
0.029221 | |
0.029527 | |
0.030013 | |
0.029817 | |
0.029424 | |
0.029579 | |
0.029151 | |
0.028996 | |
0.029044 | |
0.029211 | |
0.017227 | |
0.028889 | |
0.028950 | |
0.028899 | |
0.028590 | |
0.028853 | |
0.028863 | |
0.028917 | |
0.028969 | |
0.029302 | |
0.029599 | |
0.029749 | |
0.029549 | |
0.030170 | |
0.029715 | |
0.029927 | |
0.029754 | |
0.029863 | |
0.057039 | |
0.056824 | |
0.056309 | |
0.056401 | |
0.055653 | |
0.055746 | |
0.056239 | |
0.056540 | |
0.056665 | |
0.057144 | |
0.058259 | |
0.059011 | |
0.059197 | |
0.058850 | |
0.059417 | |
0.059521 | |
0.059121 | |
0.060100 | |
0.060918 | |
0.061482 | |
0.061385 | |
0.060976 | |
0.061068 | |
0.060740 | |
0.061113 | |
0.061769 | |
0.060365 | |
0.061198 | |
0.059982 | |
0.058466 | |
0.059506 | |
0.061337 | |
0.061249 | |
0.060515 | |
0.060167 | |
0.060184 | |
0.060013 | |
0.059730 | |
0.059343 | |
0.059441 | |
0.059912 | |
0.059534 | |
0.059945 | |
0.060446 | |
0.060333 | |
0.060165 | |
0.060091 | |
0.059636 | |
0.060120 | |
0.059427 | |
0.059984 | |
0.060285 | |
0.060939 | |
0.060453 | |
0.060164 | |
0.060337 | |
0.059925 | |
0.059591 | |
0.059061 | |
0.059273 | |
0.059493 | |
0.059687 | |
0.059371 | |
0.058766 | |
0.059004 | |
0.058226 | |
0.058191 | |
0.058986 | |
0.058743 | |
0.059507 | |
0.059158 | |
0.059697 | |
0.059010 | |
0.059355 | |
0.059602 | |
0.058917 | |
0.058657 | |
0.058968 | |
0.058973 | |
0.058518 | |
0.058486 | |
0.059042 | |
0.058629 | |
0.058527 | |
0.059000 | |
0.058665 | |
0.057928 | |
0.058043 | |
0.058199 | |
0.057912 | |
0.058217 | |
0.058261 | |
0.058051 | |
0.058599 | |
0.058084 | |
0.058571 | |
0.058339 | |
0.058046 | |
0.058165 | |
2.951716 | |
0.058315 | |
0.057625 | |
0.057214 | |
0.057796 | |
0.057133 | |
0.056120 | |
0.056682 | |
0.057478 | |
0.057142 | |
0.057571 | |
0.058154 | |
0.058166 | |
0.057480 | |
0.056685 | |
0.056510 | |
0.056581 | |
0.056263 | |
0.057141 | |
0.056698 | |
0.057211 | |
0.056327 | |
0.056571 | |
0.056575 | |
0.056423 | |
0.055204 | |
0.055798 | |
0.054823 | |
0.054018 | |
0.053704 | |
0.054065 | |
0.053754 | |
0.053532 | |
0.054031 | |
0.053968 | |
0.054032 | |
0.052954 | |
0.054169 | |
0.053070 | |
0.053730 | |
0.054532 | |
0.055128 | |
0.055356 | |
0.055977 | |
0.056357 | |
0.056647 | |
0.056390 | |
0.056039 | |
0.055693 | |
0.056138 | |
0.056711 | |
0.056241 | |
0.055881 | |
0.056469 | |
0.055930 | |
0.055639 | |
0.055499 | |
0.055410 | |
0.055644 | |
0.055837 | |
0.056663 | |
0.056194 | |
0.055975 | |
0.056423 | |
0.056912 | |
0.057625 | |
0.057676 | |
0.057742 | |
0.058470 | |
0.058425 | |
0.058241 | |
0.058212 | |
0.058115 | |
0.058261 | |
0.059704 | |
0.059639 | |
0.059750 | |
0.060219 | |
0.061323 | |
0.061472 | |
0.061111 | |
0.060131 | |
0.061047 | |
0.061381 | |
0.061747 | |
0.061508 | |
0.061237 | |
0.061412 | |
0.061004 | |
0.061527 | |
0.061717 | |
0.061793 | |
0.062492 | |
0.062426 | |
0.063789 | |
0.063966 | |
0.061485 | |
0.062726 | |
0.063567 | |
0.062834 | |
0.062559 | |
0.061609 | |
0.061934 | |
0.062239 | |
0.061807 | |
0.061398 | |
0.061383 | |
0.061319 | |
0.061690 | |
0.061564 | |
0.061586 | |
0.061706 | |
0.061249 | |
0.061600 | |
0.061836 | |
0.061810 | |
0.062770 | |
0.062587 | |
0.062721 | |
0.062454 | |
0.062020 | |
0.069360 | |
0.070791 | |
0.072532 | |
0.071706 | |
0.072999 | |
0.077544 | |
0.077380 | |
0.078468 | |
0.078522 | |
0.081695 | |
0.095279 | |
0.110060 | |
0.110072 | |
0.111120 | |
0.112341 | |
0.111778 | |
0.110870 | |
0.109531 | |
0.111037 | |
0.112825 | |
0.113906 | |
0.112707 | |
0.113248 | |
0.112796 | |
0.114257 | |
0.115041 | |
0.113719 | |
0.116663 | |
0.116721 | |
0.140491 | |
0.139963 |