Історія денної ставки SSP /MCF з неділя, 15 листопад 2015.
Максимально було досягнуто
1 південносуданський фунт = 2.09887 Монако франк
мінімум на
1 південносуданський фунт = 0.01381 Монако франк
Date | SSP/MCF |
---|---|
0.04675 | |
0.04700 | |
0.04726 | |
0.04740 | |
0.04636 | |
0.04690 | |
0.04647 | |
0.04631 | |
0.04607 | |
0.04639 | |
0.04641 | |
0.04673 | |
0.04675 | |
0.04688 | |
0.04648 | |
0.04629 | |
0.04601 | |
0.04599 | |
0.04563 | |
0.04570 | |
0.04610 | |
0.04678 | |
0.04647 | |
0.04595 | |
0.04601 | |
0.04706 | |
0.04698 | |
0.04744 | |
0.04719 | |
0.04771 | |
0.04760 | |
0.04805 | |
0.04755 | |
0.04710 | |
0.04685 | |
0.04666 | |
0.04652 | |
0.04621 | |
0.04617 | |
0.04577 | |
0.04579 | |
0.04552 | |
0.04481 | |
0.04576 | |
0.04615 | |
0.04616 | |
0.04610 | |
0.04679 | |
0.04701 | |
0.04703 | |
0.04658 | |
0.04631 | |
0.04579 | |
0.04590 | |
0.04554 | |
0.04610 | |
0.04696 | |
0.04712 | |
0.04746 | |
0.04714 | |
0.04693 | |
0.04694 | |
0.04641 | |
0.04632 | |
0.04650 | |
0.04692 | |
0.04717 | |
0.04733 | |
0.04745 | |
0.04777 | |
0.04798 | |
0.04869 | |
0.04915 | |
0.04880 | |
0.05027 | |
0.05094 | |
0.05095 | |
0.05116 | |
0.05185 | |
0.05121 | |
0.05235 | |
0.05021 | |
0.04971 | |
0.05061 | |
0.05030 | |
0.05067 | |
0.04955 | |
0.04938 | |
0.04907 | |
0.04926 | |
0.04963 | |
0.05013 | |
0.04827 | |
0.04760 | |
0.04787 | |
0.04835 | |
0.04711 | |
0.04674 | |
0.04713 | |
0.04824 | |
0.04767 | |
0.04792 | |
0.04701 | |
0.04571 | |
0.04602 | |
0.04634 | |
0.04490 | |
0.04453 | |
0.04454 | |
0.04401 | |
0.04484 | |
0.04447 | |
0.04413 | |
0.04444 | |
0.04456 | |
0.04445 | |
0.04465 | |
0.04462 | |
0.04463 | |
0.04459 | |
0.04480 | |
0.04430 | |
0.04346 | |
0.04341 | |
0.04338 | |
0.04336 | |
0.04359 | |
0.04334 | |
0.04306 | |
0.04294 | |
0.04263 | |
0.04241 | |
0.04269 | |
0.04288 | |
0.04276 | |
0.04290 | |
0.04241 | |
0.04266 | |
0.04270 | |
0.04245 | |
0.04244 | |
0.04221 | |
0.04227 | |
0.04154 | |
0.04131 | |
0.04117 | |
0.04123 | |
0.04142 | |
0.04148 | |
0.04176 | |
0.04169 | |
0.04182 | |
0.04228 | |
0.04261 | |
0.04279 | |
0.04220 | |
0.04249 | |
0.04180 | |
0.04140 | |
0.04151 | |
0.04179 | |
0.04173 | |
0.04147 | |
0.04169 | |
0.04141 | |
0.04110 | |
0.04120 | |
0.04115 | |
0.04145 | |
0.04158 | |
0.04218 | |
0.04252 | |
0.04246 | |
0.04259 | |
0.04326 | |
0.04264 | |
0.04279 | |
0.04263 | |
0.04272 | |
0.04312 | |
0.04281 | |
0.04243 | |
0.04261 | |
0.04219 | |
0.04270 | |
0.04241 | |
0.04291 | |
0.04282 | |
0.04279 | |
0.04396 | |
0.04439 | |
0.04451 | |
0.04477 | |
0.04465 | |
0.04441 | |
0.04455 | |
0.04526 | |
0.04619 | |
0.04614 | |
0.04659 | |
0.04619 | |
0.04652 | |
0.04635 | |
0.04611 | |
0.04663 | |
0.04566 | |
0.04678 | |
0.04511 | |
0.04418 | |
0.04519 | |
0.04642 | |
0.04646 | |
0.04616 | |
0.04552 | |
0.04570 | |
0.04538 | |
0.04523 | |
0.04498 | |
0.04496 | |
0.04540 | |
0.04522 | |
0.04552 | |
0.04546 | |
0.04574 | |
0.04548 | |
0.04564 | |
0.04525 | |
0.04537 | |
0.04516 | |
0.04567 | |
0.04589 | |
0.04620 | |
0.04580 | |
0.04577 | |
0.04558 | |
0.04593 | |
0.04536 | |
0.04544 | |
0.04490 | |
0.04479 | |
0.04519 | |
0.04494 | |
0.04472 | |
0.04490 | |
0.04461 | |
0.04417 | |
0.04487 | |
0.04449 | |
0.04477 | |
0.04499 | |
0.04509 | |
0.04483 | |
0.04496 | |
0.04502 | |
0.04473 | |
0.04455 | |
0.04474 | |
0.04494 | |
0.04450 | |
0.04442 | |
0.04473 | |
0.04442 | |
0.04431 | |
0.04452 | |
0.04465 | |
0.04404 | |
0.04406 | |
0.04429 | |
0.04389 | |
0.04387 | |
0.04382 | |
0.04417 | |
0.04437 | |
0.04434 | |
0.04435 | |
0.04443 | |
0.04396 | |
0.04486 | |
0.04415 | |
0.04426 | |
0.04392 | |
0.04347 | |
0.04381 | |
0.04350 | |
0.04285 | |
0.04315 | |
0.04343 | |
0.04336 | |
0.04310 | |
0.04382 | |
0.04417 | |
0.04356 | |
0.04301 | |
0.04306 | |
0.04301 | |
0.04283 | |
0.04326 | |
0.04304 | |
0.04330 | |
0.04277 | |
0.04304 | |
0.04331 | |
0.04271 | |
0.04221 | |
0.04220 | |
0.04168 | |
0.04124 | |
0.04066 | |
0.04087 | |
0.04096 | |
0.04042 | |
0.04082 | |
0.04081 | |
0.04089 | |
0.04061 | |
0.04094 | |
0.04072 | |
0.04067 | |
0.04109 | |
0.04105 | |
0.04207 | |
0.04193 | |
0.04242 | |
0.04273 | |
0.04276 | |
0.04243 | |
0.04230 | |
0.04290 | |
0.04317 | |
0.04284 | |
0.04313 | |
0.04371 | |
0.04396 | |
0.04368 | |
0.04351 | |
0.04376 | |
0.04403 | |
0.04370 | |
0.04429 | |
0.04432 | |
0.04426 | |
0.04438 | |
0.04516 | |
0.04569 | |
0.04611 | |
0.04674 | |
0.04712 | |
0.04771 | |
0.04798 | |
0.04746 | |
0.04831 | |
0.04933 | |
0.05526 | |
0.05525 | |
0.05525 | |
0.05525 | |
0.08554 | |
0.08554 | |
0.08554 | |
0.08554 | |
0.32656 | |
0.32652 | |
0.32650 | |
0.32652 | |
0.08601 | |
0.08602 | |
0.08602 | |
0.08603 | |
0.08602 | |
0.08602 | |
0.08601 | |
0.08409 | |
0.08410 | |
0.08410 | |
0.08409 | |
0.08521 | |
0.08521 | |
0.08520 | |
0.08520 | |
0.08521 | |
0.12045 | |
0.12046 | |
0.12046 | |
0.12046 | |
0.12006 | |
0.12007 | |
0.12006 | |
0.14187 | |
0.14189 | |
0.14187 | |
0.14187 | |
0.14257 | |
0.14257 | |
0.14256 | |
0.14258 | |
0.14256 | |
0.14259 | |
0.16755 | |
0.18690 | |
0.18692 | |
0.18692 | |
0.18691 | |
0.18690 | |
0.17622 | |
0.17624 | |
0.17622 | |
0.17624 | |
0.21850 | |
0.21850 | |
0.42548 | |
0.42545 | |
0.42546 | |
0.42544 | |
0.42548 | |
0.42545 | |
0.42545 | |
0.42550 | |
0.42544 | |
0.42550 | |
0.42547 | |
0.42548 | |
0.42543 | |
2.09861 | |
2.09887 | |
2.09867 | |
2.03476 | |
2.03488 | |
2.03473 | |
1.84254 | |
1.84265 |