Історія денної ставки STD /RWF з середа, 31 березень 2004.
Максимально було досягнуто
1 добра Сан-Томе і Принсіпі = 0.08372 руандійський франк
мінімум на
1 добра Сан-Томе і Принсіпі = 0.02827 руандійський франк
Date | STD/RWF |
---|---|
0.05821 | |
0.05807 | |
0.05801 | |
0.05801 | |
0.05796 | |
0.05763 | |
0.05775 | |
0.05778 | |
0.05789 | |
0.05768 | |
0.05739 | |
0.05791 | |
0.05712 | |
0.05712 | |
0.05710 | |
0.05723 | |
0.05770 | |
0.05717 | |
0.05688 | |
0.05666 | |
0.05647 | |
0.05621 | |
0.05612 | |
0.05587 | |
0.05563 | |
0.05546 | |
0.05526 | |
0.05503 | |
0.05514 | |
0.05493 | |
0.05486 | |
0.05541 | |
0.05464 | |
0.05410 | |
0.05397 | |
0.05397 | |
0.05363 | |
0.05329 | |
0.05332 | |
0.05314 | |
0.05266 | |
0.05317 | |
0.05143 | |
0.05113 | |
0.05086 | |
0.05081 | |
0.05154 | |
0.05007 | |
0.04985 | |
0.04960 | |
0.04934 | |
0.04966 | |
0.04915 | |
0.04893 | |
0.04903 | |
0.04971 | |
0.04867 | |
0.04785 | |
0.04776 | |
0.04777 | |
0.04764 | |
0.04755 | |
0.04761 | |
0.04736 | |
0.04725 | |
0.04690 | |
0.04694 | |
0.04682 | |
0.04674 | |
0.04696 | |
0.04695 | |
0.04742 | |
0.04696 | |
0.04690 | |
0.04658 | |
0.04650 | |
0.04629 | |
0.04610 | |
0.04584 | |
0.04645 | |
0.04578 | |
0.04624 | |
0.04640 | |
0.04627 | |
0.04644 | |
0.04633 | |
0.04607 | |
0.04610 | |
0.04613 | |
0.04645 | |
0.04650 | |
0.04544 | |
0.04678 | |
0.04656 | |
0.04649 | |
0.04654 | |
0.04409 | |
0.04456 | |
0.04426 | |
0.04611 | |
0.04623 | |
0.04640 | |
0.04644 | |
0.04725 | |
0.04770 | |
0.04771 | |
0.04793 | |
0.04735 | |
0.04918 | |
0.04881 | |
0.04842 | |
0.04846 | |
0.04868 | |
0.04918 | |
0.04835 | |
0.04800 | |
0.04842 | |
0.04826 | |
0.04829 | |
0.04823 | |
0.04830 | |
0.04829 | |
0.04846 | |
0.04830 | |
0.04825 | |
0.04842 | |
0.04774 | |
0.04857 | |
0.04799 | |
0.04868 | |
0.04867 | |
0.04868 | |
0.04865 | |
0.04862 | |
0.04835 | |
0.04866 | |
0.04875 | |
0.04867 | |
0.04857 | |
0.04871 | |
0.04883 | |
0.04900 | |
0.04905 | |
0.04871 | |
0.04899 | |
0.04861 | |
0.04811 | |
0.04818 | |
0.04798 | |
0.04797 | |
0.04795 | |
0.04775 | |
0.04823 | |
0.04798 | |
0.04767 | |
0.04750 | |
0.04818 | |
0.04791 | |
0.04858 | |
0.04842 | |
0.04883 | |
0.04921 | |
0.04813 | |
0.04847 | |
0.04824 | |
0.04846 | |
0.04838 | |
0.04858 | |
0.04813 | |
0.04817 | |
0.04744 | |
0.04727 | |
0.04731 | |
0.04725 | |
0.04709 | |
0.04649 | |
0.04638 | |
0.04673 | |
0.04652 | |
0.04647 | |
0.04541 | |
0.04598 | |
0.04585 | |
0.04603 | |
0.04614 | |
0.04607 | |
0.04608 | |
0.04593 | |
0.04493 | |
0.04467 | |
0.04412 | |
0.04370 | |
0.04374 | |
0.04349 | |
0.04339 | |
0.04305 | |
0.04325 | |
0.04284 | |
0.04300 | |
0.04325 | |
0.04264 | |
0.04294 | |
0.04263 | |
0.04289 | |
0.04256 | |
0.04270 | |
0.04318 | |
0.04289 | |
0.04256 | |
0.04247 | |
0.04305 | |
0.04288 | |
0.04289 | |
0.04301 | |
0.04295 | |
0.04405 | |
0.04387 | |
0.04403 | |
0.04400 | |
0.04375 | |
0.04378 | |
0.04396 | |
0.04328 | |
0.04307 | |
0.04331 | |
0.04315 | |
0.04325 | |
0.04321 | |
0.04281 | |
0.04269 | |
0.04290 | |
0.04295 | |
0.04290 | |
0.04292 | |
0.04280 | |
0.04267 | |
0.04270 | |
0.04269 | |
0.04259 | |
0.04260 | |
0.04256 | |
0.04249 | |
0.04243 | |
0.04217 | |
0.04242 | |
0.04236 | |
0.04253 | |
0.04323 | |
0.04315 | |
0.04251 | |
0.04318 | |
0.04317 | |
0.04300 | |
0.04307 | |
0.04308 | |
0.04300 | |
0.04300 | |
0.04289 | |
0.04290 | |
0.04287 | |
0.04287 | |
0.04290 | |
0.04242 | |
0.04245 | |
0.04233 | |
0.04265 | |
0.04229 | |
0.04261 | |
0.04256 | |
0.04254 | |
0.04221 | |
0.04221 | |
0.04210 | |
0.04209 | |
0.04208 | |
0.04138 | |
0.04205 | |
0.04199 | |
0.04192 | |
0.04219 | |
0.04219 | |
0.04193 | |
0.04179 | |
0.04166 | |
0.04191 | |
0.04173 | |
0.04194 | |
0.04157 | |
0.04143 | |
0.04183 | |
0.04180 | |
0.04152 | |
0.04151 | |
0.04088 | |
0.04155 | |
0.04166 | |
0.04166 | |
0.04117 | |
0.04130 | |
0.04134 | |
0.04112 | |
0.04178 | |
0.04143 | |
0.04132 | |
0.04170 | |
0.04226 | |
0.04220 | |
0.04304 | |
0.04322 | |
0.04349 | |
0.04335 | |
0.04295 | |
0.04353 | |
0.04322 | |
0.04305 | |
0.04324 | |
0.04316 | |
0.04374 | |
0.04271 | |
0.04265 | |
0.04274 | |
0.04231 | |
0.04256 | |
0.04204 | |
0.04198 | |
0.04151 | |
0.04094 | |
0.04136 | |
0.04164 | |
0.04179 | |
0.04119 | |
0.04091 | |
0.04067 | |
0.04083 | |
0.04102 | |
0.04019 | |
0.03994 | |
0.03994 | |
0.04051 | |
0.04062 | |
0.04084 | |
0.04025 | |
0.04030 | |
0.03977 | |
0.03989 | |
0.04076 | |
0.04008 | |
0.03931 | |
0.03953 | |
0.03929 | |
0.03938 | |
0.03856 | |
0.03863 | |
0.03874 | |
0.03881 | |
0.03851 | |
0.03822 | |
0.03705 | |
0.03687 | |
0.03680 | |
0.03664 | |
0.03587 | |
0.03570 | |
0.03594 | |
0.03658 | |
0.03613 | |
0.03581 | |
0.03555 | |
0.03556 | |
0.03562 | |
0.03553 | |
0.03603 | |
0.03583 | |
0.03607 | |
0.03548 | |
0.03541 | |
0.03497 | |
0.03495 | |
0.03473 | |
0.03547 | |
0.03587 | |
0.03534 | |
0.03535 | |
0.03573 | |
0.03656 | |
0.03618 | |
0.03609 | |
0.03639 | |
0.03687 | |
0.03709 | |
0.03716 | |
0.03679 | |
0.03698 | |
0.03629 | |
0.03668 | |
0.03691 | |
0.03640 | |
0.03596 | |
0.03611 | |
0.03543 | |
0.03536 | |
0.03460 | |
0.03539 | |
0.03503 | |
0.03583 | |
0.03605 | |
0.03508 | |
0.03523 | |
0.03540 | |
0.03640 | |
0.03673 | |
0.03674 | |
0.03600 | |
0.03562 | |
0.03544 | |
0.03515 | |
0.03433 | |
0.03472 | |
0.03506 | |
0.03413 | |
0.03428 | |
0.03439 | |
0.03432 | |
0.03409 | |
0.03330 | |
0.03319 | |
0.03349 | |
0.03323 | |
0.03324 | |
0.03357 | |
0.03349 | |
0.03364 | |
0.03288 | |
0.03223 | |
0.03235 | |
0.03274 | |
0.03269 | |
0.03344 | |
0.03351 | |
0.03389 | |
0.03347 | |
0.03313 | |
0.03291 | |
0.03297 | |
0.03365 | |
0.03237 | |
0.03261 | |
0.03302 | |
0.03328 | |
0.03268 | |
0.03274 | |
0.03232 | |
0.03215 | |
0.03286 | |
0.03175 | |
0.03277 | |
0.03286 | |
0.03254 | |
0.03146 | |
0.03087 | |
0.03098 | |
0.03193 | |
0.03142 | |
0.03177 | |
0.03074 | |
0.03028 | |
0.02984 | |
0.03102 | |
0.03060 | |
0.03067 | |
0.02995 | |
0.03064 | |
0.03140 | |
0.03183 | |
0.03225 | |
0.03208 | |
0.03194 | |
0.03166 | |
0.03261 | |
0.03332 | |
0.03375 | |
0.03444 | |
0.03465 | |
0.03503 | |
0.03465 | |
0.03512 | |
0.03494 | |
0.03514 | |
0.03512 | |
0.03523 | |
0.03566 | |
0.03600 | |
0.03569 | |
0.03536 | |
0.03576 | |
0.03622 | |
0.03645 | |
0.03666 | |
0.03703 | |
0.03722 | |
0.03772 | |
0.03766 | |
0.03783 | |
0.03790 | |
0.03742 | |
0.03802 | |
0.03764 | |
0.03789 | |
0.03776 | |
0.03759 | |
0.03779 | |
0.03781 | |
0.03785 | |
0.03788 | |
0.03828 | |
0.03854 | |
0.03852 | |
0.03840 | |
0.03837 | |
0.03808 | |
0.03819 | |
0.03806 | |
0.03858 | |
0.03856 | |
0.03821 | |
0.03807 | |
0.03798 | |
0.03762 | |
0.03750 | |
0.03786 | |
0.03768 | |
0.03785 | |
0.03766 | |
0.03821 | |
0.03769 | |
0.03766 | |
0.03742 | |
0.03702 | |
0.03710 | |
0.03677 | |
0.03706 | |
0.03715 | |
0.03792 | |
0.03748 | |
0.03711 | |
0.03707 | |
0.03698 | |
0.03617 | |
0.03554 | |
0.03526 | |
0.03520 | |
0.03550 | |
0.03620 | |
0.03474 | |
0.03518 | |
0.03512 | |
0.03486 | |
0.03457 | |
0.03404 | |
0.03459 | |
0.03406 | |
0.03539 | |
0.03511 | |
0.03441 | |
0.03426 | |
0.03397 | |
0.03393 | |
0.03456 | |
0.03350 | |
0.03386 | |
0.03421 | |
0.03366 | |
0.03354 | |
0.03386 | |
0.03360 | |
0.03361 | |
0.03397 | |
0.03396 | |
0.03386 | |
0.03391 | |
0.03452 | |
0.03407 | |
0.03378 | |
0.03431 | |
0.03323 | |
0.03332 | |
0.03354 | |
0.03329 | |
0.03274 | |
0.03303 | |
0.03296 | |
0.03228 | |
0.03220 | |
0.03251 | |
0.03271 | |
0.03199 | |
0.03184 | |
0.03225 | |
0.03199 | |
0.03165 | |
0.03120 | |
0.03030 | |
0.03032 | |
0.03026 | |
0.03043 | |
0.03039 | |
0.03038 | |
0.03029 | |
0.03067 | |
0.03084 | |
0.03093 | |
0.03095 | |
0.03081 | |
0.03175 | |
0.03217 | |
0.03156 | |
0.03208 | |
0.03227 | |
0.03163 | |
0.03218 | |
0.03254 | |
0.03224 | |
0.03241 | |
0.03202 | |
0.03295 | |
0.03272 | |
0.03245 | |
0.03198 | |
0.03236 | |
0.03262 | |
0.03224 | |
0.03262 | |
0.03191 | |
0.03222 | |
0.03175 | |
0.03103 | |
0.03128 | |
0.03239 | |
0.03188 | |
0.03192 | |
0.03264 | |
0.03301 | |
0.03264 | |
0.03285 | |
0.03328 | |
0.03356 | |
0.03398 | |
0.03369 | |
0.03224 | |
0.03212 | |
0.03266 | |
0.03317 | |
0.03305 | |
0.03500 | |
0.03473 | |
0.03495 | |
0.03510 | |
0.03403 | |
0.03462 | |
0.03469 | |
0.03492 | |
0.03446 | |
0.03470 | |
0.03514 | |
0.03456 | |
0.03460 | |
0.03490 | |
0.03531 | |
0.03453 | |
0.03464 | |
0.03478 | |
0.03492 | |
0.03519 | |
0.03537 | |
0.03472 | |
0.03491 | |
0.03448 | |
0.03412 | |
0.03415 | |
0.03390 | |
0.03400 | |
0.03369 | |
0.03324 | |
0.03283 | |
0.03298 | |
0.03353 | |
0.03300 | |
0.03219 | |
0.03103 | |
0.03229 | |
0.03178 | |
0.03182 | |
0.03210 | |
0.03186 | |
0.03164 | |
0.03295 | |
0.03274 | |
0.03374 | |
0.03298 | |
0.03333 | |
0.03357 | |
0.03319 | |
0.03253 | |
0.03220 | |
0.03126 | |
0.03058 | |
0.03053 | |
0.03040 | |
0.03045 | |
0.03067 | |
0.03166 | |
0.03149 | |
0.03097 | |
0.03037 | |
0.03012 | |
0.02971 | |
0.02946 | |
0.02943 | |
0.02838 | |
0.02853 | |
0.03199 | |
0.03207 | |
0.03210 | |
0.03157 | |
0.03193 | |
0.03197 | |
0.03185 | |
0.03167 | |
0.03178 | |
0.03189 | |
0.03169 | |
0.03170 | |
0.03156 | |
0.03157 | |
0.03158 | |
0.03182 | |
0.03430 | |
0.03484 | |
0.03450 | |
0.03492 | |
0.03463 | |
0.03537 | |
0.03477 | |
0.03522 | |
0.03546 | |
0.03666 | |
0.03662 | |
0.03662 | |
0.03657 | |
0.03533 | |
0.03656 | |
0.03660 | |
0.03633 | |
0.03630 | |
0.03634 | |
0.03569 | |
0.03657 | |
0.03638 | |
0.03628 | |
0.03601 | |
0.03632 | |
0.03707 | |
0.03698 | |
0.03697 | |
0.03701 | |
0.03668 | |
0.03679 | |
0.03661 | |
0.03661 | |
0.03689 | |
0.03700 | |
0.03678 | |
0.03521 | |
0.03527 | |
0.03509 | |
0.03453 | |
0.03461 | |
0.03388 | |
0.03464 | |
0.03510 | |
0.03490 | |
0.03429 | |
0.03605 | |
0.03300 | |
0.03233 | |
0.03318 | |
0.03581 | |
0.03939 | |
0.03941 | |
0.03930 | |
0.03810 | |
0.03953 | |
0.03915 | |
0.03773 | |
0.03871 | |
0.03859 | |
0.03852 | |
0.03842 | |
0.03832 | |
0.03825 | |
0.03843 | |
0.03830 | |
0.03836 | |
0.03833 | |
0.03819 | |
0.03829 | |
0.03806 | |
0.03787 | |
0.03801 | |
0.03804 | |
0.03804 | |
0.03818 | |
0.03795 | |
0.03793 | |
0.03791 | |
0.03797 | |
0.03755 | |
0.03754 | |
0.03780 | |
0.03768 | |
0.03741 | |
0.03755 | |
0.03747 | |
0.03740 | |
0.03753 | |
0.03753 | |
0.03760 | |
0.03764 | |
0.03760 | |
0.03770 | |
0.03777 | |
0.03766 | |
0.03780 | |
0.03777 | |
0.03750 | |
0.03773 | |
0.03774 | |
0.03774 | |
0.03774 | |
0.03769 | |
0.03761 | |
0.03744 | |
0.03870 | |
0.03882 | |
0.03883 | |
0.03873 | |
0.03882 | |
0.03874 | |
0.03886 | |
0.03890 | |
0.03904 | |
0.03936 | |
0.03980 | |
0.03981 | |
0.03982 | |
0.03982 | |
0.03981 | |
0.03982 | |
0.03978 | |
0.03980 | |
0.03979 | |
0.03997 | |
0.04052 | |
0.04066 | |
0.04068 | |
0.04060 | |
0.04067 | |
0.04060 | |
0.04069 | |
0.04062 | |
0.04064 | |
0.04068 | |
0.04066 | |
0.04056 | |
0.04059 | |
0.04056 | |
0.04057 | |
0.04063 | |
0.04073 | |
0.04076 | |
0.04120 | |
0.04156 | |
0.04161 | |
0.04159 | |
0.04160 | |
0.08107 | |
0.08111 | |
0.08105 | |
0.08110 | |
0.08116 | |
0.08121 | |
0.08129 | |
0.08134 | |
0.08130 | |
0.08132 | |
0.08372 | |
0.08226 | |
0.08370 | |
0.08101 | |
0.08110 | |
0.08226 | |
0.08130 | |
0.08108 | |
0.08089 | |
0.07983 | |
0.08118 | |
0.08117 | |
0.08100 | |
0.08091 | |
0.08085 | |
0.08091 | |
0.08073 | |
0.08065 | |
0.08055 | |
0.08068 | |
0.08096 | |
0.08094 | |
0.08090 | |
0.08069 | |
0.08090 | |
0.08060 | |
0.08082 | |
0.08095 | |
0.08086 | |
0.08054 | |
0.08057 | |
0.08090 | |
0.08091 | |
0.08043 | |
0.08066 | |
0.07971 | |
0.07951 | |
0.08020 | |
0.07905 | |
0.07881 | |
0.07945 | |
0.07943 | |
0.07941 | |
0.07871 | |
0.07862 | |
0.07741 | |
0.07813 | |
0.07806 | |
0.07710 | |
0.07764 | |
0.07753 | |
0.07748 | |
0.07609 | |
0.07555 | |
0.07610 | |
0.07467 | |
0.07587 | |
0.07485 | |
0.07475 | |
0.07451 | |
0.07303 | |
0.07257 | |
0.07238 | |
0.07176 | |
0.07267 | |
0.07145 | |
0.06984 | |
0.06969 | |
0.06989 | |
0.06958 | |
0.06885 | |
0.06837 | |
0.06797 | |
0.06759 | |
0.06716 | |
0.06653 | |
0.06612 | |
0.06551 | |
0.06550 | |
0.06459 | |
0.06453 | |
0.06451 | |
0.06395 | |
0.06409 | |
0.06362 | |
0.06344 | |
0.06290 | |
0.06260 | |
0.06208 | |
0.06199 | |
0.06198 | |
0.06163 | |
0.06065 | |
0.06067 | |
0.06053 | |
0.06051 | |
0.06054 | |
0.06065 | |
0.06071 | |
0.06064 | |
0.06097 | |
0.06131 | |
0.06145 | |
0.06147 | |
0.06148 | |
0.06133 | |
0.06130 | |
0.06119 | |
0.06115 | |
0.06109 | |
0.06109 | |
0.06102 | |
0.06172 | |
0.06141 | |
0.06146 | |
0.06178 | |
0.06257 | |
0.06246 | |
0.06270 | |
0.06297 | |
0.06312 | |
0.06336 | |
0.06347 | |
0.06367 | |
0.06385 | |
0.06395 | |
0.06400 | |
0.06408 | |
0.06450 | |
0.06450 | |
0.06467 | |
0.06465 | |
0.06465 | |
0.06466 | |
0.06468 | |
0.06431 | |
0.06431 | |
0.06431 | |
0.06430 | |
0.06422 | |
0.06423 | |
0.06422 | |
0.06422 | |
0.06413 | |
0.06413 | |
0.06413 | |
0.06412 |