Історичний сальвадорський колон / таїландський бат

Історія денної ставки SVC /THB з вівторок, 6 червень 2006.

Максимально було досягнуто

1 сальвадорський колон = 4.4023 таїландський бат

мінімум на

1 сальвадорський колон = 3.2669 таїландський бат

Історія Ціна THB / SVC

Date SVC/THB
3.8448
3.8257
3.8035
3.8076
3.7721
3.7199
3.7612
3.7255
3.7159
3.7172
3.6884
3.7404
3.6924
3.6602
3.6626
3.7330
3.7458
3.7109
3.7000
3.6273
3.5790
3.5484
3.5556
3.5653
3.5949
3.5749
3.5730
3.5658
3.5796
3.6143
3.5584
3.5989
3.6478
3.6621
3.6969
3.7121
3.6970
3.7149
3.7269
3.7173
3.7232
3.7136
3.6807
3.6331
3.6364
3.6351
3.6931
3.7142
3.7189
3.7072
3.6961
3.7088
3.6856
3.7108
3.7273
3.7055
3.7509
3.7086
3.7303
3.7182
3.7232
3.7869
3.8245
3.7526
3.8104
3.7783
3.8396
3.9629
3.8848
3.8780
3.8378
3.8746
3.8969
3.8340
3.8508
3.8765
3.9052
3.8744
3.8963
3.9611
3.9541
3.9068
3.9129
3.8985
3.8546
3.9457
3.9622
3.9721
3.9425
3.8594
3.8616
3.8299
3.8024
3.8283
3.7049
3.7673
3.7976
3.8715
3.9064
3.8848
3.9284
4.0099
4.0605
4.1099
4.1486
4.1323
4.1588
4.2008
4.1845
4.2079
4.2007
4.1871
4.1803
4.1248
4.2065
4.1988
4.2329
4.2339
4.2052
4.2065
4.1846
4.1572
4.1011
4.0459
4.0863
4.1095
4.1283
4.1022
4.0843
4.0524
4.0717
4.0007
3.9985
3.9193
3.9437
3.9946
4.0765
4.0254
4.0016
4.0234
4.1099
4.0598
4.1087
4.1501
4.1472
4.2204
4.2308
4.1356
4.0785
4.0651
4.0288
4.0262
4.0246
4.0251
3.9863
3.9131
3.9537
3.9542
4.0048
4.0078
4.0270
3.9731
3.9588
3.9810
3.9688
3.9366
3.8575
3.8650
3.9172
3.9323
3.9407
3.9420
3.9421
3.9999
3.9296
3.8622
3.8604
3.7474
3.7370
3.7744
3.8211
3.9412
3.9633
3.9827
3.9883
4.0081
4.0900
4.1426
4.0761
4.2617
4.3482
4.3886
4.3515
4.3425
4.3222
4.3411
4.2227
4.1465
4.1784
4.1555
4.1312
4.0638
4.0637
4.1296
4.1944
4.1931
4.1315
4.0812
4.0415
4.0347
3.9869
3.9353
3.8985
3.9033
3.9638
3.9521
3.9381
3.8954
3.8398
3.8252
3.7811
3.7303
3.6881
3.7034
3.7692
3.7940
3.7681
3.7814
3.8416
3.7994
3.8282
3.8427
3.8192
3.8682
3.8475
3.7743
3.7424
3.7641
3.8075
3.7776
3.8241
3.8469
3.8620
3.8377
3.8119
3.7567
3.7120
3.7141
3.7993
3.8177
3.8260
3.7649
3.7596
3.7606
3.7350
3.6691
3.6450
3.6139
3.5557
3.5638
3.5629
3.5810
3.5986
3.5535
3.5572
3.5914
3.5585
3.6004
3.5852
3.5632
3.5280
3.5146
3.5205
3.4530
3.4285
3.4147
3.4247
3.4273
3.4275
3.4419
3.4452
3.4210
3.4443
3.4378
3.4371
3.4462
3.4586
3.4673
3.4501
3.4934
3.5558
3.5751
3.5669
3.5608
3.5772
3.6136
3.5782
3.5754
3.5874
3.5514
3.5997
3.5609
3.5558
3.5708
3.5938
3.6359
3.5886
3.5503
3.5264
3.5376
3.5384
3.5895
3.6204
3.6507
3.6586
3.6781
3.7033
3.7112
3.7122
3.7716
3.7479
3.7316
3.7673
3.6800
3.5923
3.5977
3.6164
3.5648
3.5742
3.5521
3.5092
3.4686
3.4526
3.4453
3.4266
3.4484
3.4550
3.4641
3.4586
3.4554
3.4510
3.4696
3.4534
3.4565
3.4593
3.4749
3.4848
3.4911
3.4808
3.4903
3.5099
3.5032
3.4963
3.5290
3.5215
3.5242
3.5237
3.5257
3.5298
3.5219
3.4908
3.5045
3.5829
3.5818
3.5804
3.6378
3.6397
3.6172
3.6483
3.6469
3.6426
3.6352
3.6430
3.6238
3.6062
3.6182
3.6166
3.6438
3.5736
3.5665
3.5915
3.5762
3.6043
3.6339
3.6484
3.6504
3.6832
3.7146
3.7461
3.7609
3.7408
3.7766
3.7633
3.7908
3.7631
3.8029
3.7511
3.7306
3.7592
3.6885
3.7005
3.7316
3.7482
3.7380
3.7177
3.7658
3.8152
3.8130
3.8065
3.8199
3.8034
3.7831
3.7907
3.7685
3.7342
3.6614
3.6480
3.6565
3.6732
3.6486
3.6391
3.6024
3.6074
3.5653
3.5858
3.5664
3.5599
3.5768
3.5764
3.5904
3.5768
3.5875
3.6090
3.6144
3.5942
3.6399
3.6508
3.6774
3.7302
3.7480
3.7275
3.7202
3.7293
3.7169
3.7377
3.7848
3.7906
3.8001
3.7929
3.7801
3.8121
3.8162
3.7760
3.7805
3.7678
3.7853
3.8087
3.8018
3.7947
3.8033
3.8395
3.8156
3.8488
3.9030
3.8849
3.8837
3.8872
3.8883
3.8916
3.8938
3.9247
3.9582
4.0523
3.9651
3.9361
3.9295
3.9690
3.9391
3.9399
3.9718
4.0479
4.0169
3.9948
4.0150
4.0193
4.0121
4.0406
4.0388
4.0606
4.0834
4.1063
4.1181
4.1156
4.0767
4.0797
4.0727
4.0769
4.0663
4.0134
4.0111
4.0161
4.0409
4.0296
3.9696
3.9637
3.9926
3.9994
3.9800
3.9604
3.9703
3.9656
4.0083
3.9831
4.0140
3.9916
4.0191
4.0134
4.0499
4.0278
4.0325
4.0491
4.0838
4.0819
4.0538
4.0218
3.9891
4.0123
4.0109
4.0140
4.0173
4.0375
3.9894
4.0208
4.0452
4.0866
4.0873
4.0687
4.0681
4.0895
4.1256
4.1541
4.1465
4.1302
4.1210
4.1346
4.1218
4.1145
4.0986
4.0965
4.1113
4.0888
4.0772
4.0551
4.0484
4.0544
4.1600
4.1541
4.0897
4.1325
4.1215
4.0887
4.1092
4.0474
4.0174
4.0074
3.9839
3.9314
3.8904
3.8632
3.8552
3.8550
3.8509
3.8441
3.8480
3.8372
3.8222
3.8483
3.8161
3.7274
3.7044
3.7184
3.7341
3.7151
3.7464
3.7543
3.7184
3.6878
3.7225
3.7272
3.7303
3.7238
3.7350
3.7193
3.7606
3.7703
3.7574
3.7514
3.7631
3.7785
3.7493
3.7542
3.7500
3.7605
3.7357
3.7123
3.6965
3.7076
3.7262
3.6887
3.6801
3.6935
3.6589
3.6493
3.6413
3.6396
3.6686
3.6749
3.6369
3.6521
3.6727
3.7041
3.7105
3.7092
3.7043
3.7063
3.7540
3.7234
3.7157
3.7275
3.7068
3.6860
3.6752
3.6895
3.7128
3.7064
3.7116
3.6881
3.6984
3.7177
3.7199
3.6859
3.7508
3.7652
3.7599
3.7524
3.7735
3.7763
3.7485
3.7370
3.6598
3.6743
3.6748
3.6554
3.6123
3.6106
3.5739
3.5493
3.5568
3.5755
3.5841
3.5776
3.5609
3.6287
3.6871
3.6628
3.6551
3.5835
3.5719
3.5849
3.5596
3.5410
3.5648
3.5877
3.5439
3.5493
3.5085
3.5166
3.4805
3.4156
3.4101
3.3947
3.3846
3.3506
3.2793
3.3272
3.3407
3.3486
3.3304
3.3775
3.4040
3.4117
3.3893
3.4174
3.4121
3.3995
3.4235
3.3965
3.4633
3.4921
3.4978
3.4944
3.5030
3.5072
3.5062
3.5137
3.5090
3.5015
3.5198
3.5160
3.5094
3.5072
3.5092
3.5142
3.5398
3.5213
3.5480
3.5717
3.5689
3.6048
3.5921
3.6027
3.6086
3.6267
3.6252
3.6269
3.6067
3.6413
3.5965
3.6162
3.6003
3.6143
3.5838
3.5828
3.5425
3.5136
3.5436
3.5194
3.5400
3.5209
3.5116
3.5106
3.5028
3.5035
3.4836
3.5143
3.5182
3.5384
3.5625
3.5860
3.6458
3.6329
3.6033
3.5799
3.5764
3.5618
3.5221
3.5780
3.5676
3.5202
3.5055
3.5072
3.5256
3.5001
3.5276
3.5638
3.5583
3.4895
3.4444
3.4199
3.4268
3.4102
3.4294
3.4138
3.3956
3.4007
3.4337
3.4624
3.4906
3.5295
3.4952
3.4803
3.4637
3.4654
3.4725
3.4675
3.4502
3.4130
3.4201
3.4398
3.4379
3.4540
3.4615
3.4636
3.4655
3.4762
3.4942
3.4898
3.5150
3.5119
3.5302
3.5360
3.4919
3.5070
3.4364
3.4483
3.4486
3.4347
3.4304
3.4510
3.4267
3.4198
3.3866
3.4123
3.4117
3.3910
3.4338
3.4446
3.4934
3.5135
3.5133
3.5627
3.5751
3.5957
3.6351
3.6528
3.6813
3.6806
3.6904
3.6998
3.7088
3.6995
3.6899
3.7024
3.7306
3.7212
3.7074
3.7034
3.6898
3.6991
3.6821
3.6863
3.6992
3.7018
3.6980
3.6976
3.7231
3.7364
3.7564
3.7868
3.7955
3.7926
3.7909
3.7675
3.7571
3.7752
3.7958
3.8157
3.7985
3.7864
3.7876
3.7990
3.7964
3.7949
3.8072
3.8207
3.8154
3.8134
3.8091
3.8237
3.8374
3.8551
3.8810
3.8919
3.8870
3.8873
3.8927
3.8890
3.8875
3.8826
3.8867
3.9034
3.8984
3.8901
3.9027
3.9062
3.9282
3.9010
3.9290
3.9499
3.9535
4.0230
4.0494
4.0666
4.0625
4.0304
4.0785
4.0410
4.0936
4.1315
4.1421
4.0709
4.0228
4.0005
3.9962
3.9879
3.9883
3.9941
3.9960
3.9878
3.9468
3.9859
4.0586
4.0846
4.0273
3.9941
3.9891
3.9915
3.9763
3.9200
3.9149
3.9337
3.8871
3.8766
3.9538
3.9464
3.9171
3.8891
3.8696
3.8539
3.8303
3.8225
3.8108
3.8468
3.8438
3.8187
3.8213
3.8025
3.8040
3.7219
3.6671
3.6858
3.6670
3.6210
3.6225
3.6004
3.6084
3.6178
3.5978
3.5875
3.5895
3.6016
3.6117
3.5285
3.6234
3.6463
3.5445
3.5919
3.5435
3.3885
3.3992
3.3899
3.4440
3.4657
3.4483
3.5034
3.5621
3.5991
3.6114
3.6184
3.6235
3.5990
3.6000
3.5916
3.6366
3.6318
3.6624
3.7229
3.7017
3.7525
3.7448
3.5783
3.4237
3.4080
3.3631
3.4279
3.6129
3.6292
3.6892
3.7139
3.6997
3.7539
3.7429
3.7720
3.8150
3.7192
3.7491
3.7058
3.7243
3.7134
3.7079
3.7345
3.7701
3.7590
3.7856
3.8701
3.8819
3.8483
3.9467
3.8765
4.0173
4.1068
4.0682
4.0993
4.1506
4.1020
4.0639
4.0927
4.1616
4.1834
4.1726
4.1954
4.1980
4.2583
4.2780
4.2945
4.2972
4.2825
4.2646
4.2829
4.2732
4.3035
4.2819
4.2730
4.3119
4.3245
4.3435
4.3668
4.3237
4.3468
4.3971
4.3968
4.3930