Історія денної ставки SYP /ISK з середа, 17 березень 2004.
Максимально було досягнуто
1 сирійський фунт = 5.31659 ісландська крона
мінімум на
1 сирійський фунт = 0.04942 ісландська крона
Date | SYP/ISK |
---|---|
0.05583 | |
0.05615 | |
0.05638 | |
0.05507 | |
0.05572 | |
0.05476 | |
0.05451 | |
0.05422 | |
0.05482 | |
0.05492 | |
0.05492 | |
0.05480 | |
0.05488 | |
0.05455 | |
0.05434 | |
0.05426 | |
0.05478 | |
0.05413 | |
0.05435 | |
0.05491 | |
0.05571 | |
0.05542 | |
0.05466 | |
0.05546 | |
0.05724 | |
0.05589 | |
0.05516 | |
0.05487 | |
0.05517 | |
0.05483 | |
0.05571 | |
0.05451 | |
0.05401 | |
0.05321 | |
0.05307 | |
0.05232 | |
0.05248 | |
0.05258 | |
0.05248 | |
0.05223 | |
0.05263 | |
0.05195 | |
0.05319 | |
0.05431 | |
0.05432 | |
0.05432 | |
0.05528 | |
0.05607 | |
0.05550 | |
0.05570 | |
0.05523 | |
0.05470 | |
0.05432 | |
0.05410 | |
0.05454 | |
0.05608 | |
0.05576 | |
0.05713 | |
0.05764 | |
0.05678 | |
0.05672 | |
0.05609 | |
0.05671 | |
0.05678 | |
0.05730 | |
0.05655 | |
0.05697 | |
0.05682 | |
0.05689 | |
0.05646 | |
0.05660 | |
0.05723 | |
0.05820 | |
0.05797 | |
0.05769 | |
0.05738 | |
0.05705 | |
0.05766 | |
0.05743 | |
0.05738 | |
0.05599 | |
0.05521 | |
0.05700 | |
0.05642 | |
0.05611 | |
0.05495 | |
0.05476 | |
0.05379 | |
0.05431 | |
0.05448 | |
0.05511 | |
0.05322 | |
0.05256 | |
0.05211 | |
0.05293 | |
0.05149 | |
0.05051 | |
0.05190 | |
0.05265 | |
0.05249 | |
0.05189 | |
0.05150 | |
0.05156 | |
0.05279 | |
0.05350 | |
0.05033 | |
0.04985 | |
0.05000 | |
0.04976 | |
0.05084 | |
0.05119 | |
0.05115 | |
0.05144 | |
0.05198 | |
0.05178 | |
0.05174 | |
0.05206 | |
0.05192 | |
0.05181 | |
0.05240 | |
0.10523 | |
0.10325 | |
0.10314 | |
0.10279 | |
0.10275 | |
0.10326 | |
0.10187 | |
0.10180 | |
0.10301 | |
0.10184 | |
0.10099 | |
0.10096 | |
0.10166 | |
0.10020 | |
0.10028 | |
0.09833 | |
0.10012 | |
0.09866 | |
0.09803 | |
0.09859 | |
0.09819 | |
0.09785 | |
0.09655 | |
0.09569 | |
0.09594 | |
0.09836 | |
0.09870 | |
0.09883 | |
0.09917 | |
0.09882 | |
0.10019 | |
0.10139 | |
0.10007 | |
0.10135 | |
0.16456 | |
0.24905 | |
0.25001 | |
0.24779 | |
0.24914 | |
0.25012 | |
0.24961 | |
0.25161 | |
0.25212 | |
0.25286 | |
0.25094 | |
0.24842 | |
0.24944 | |
0.24923 | |
0.24877 | |
0.24587 | |
0.25940 | |
0.26493 | |
0.26516 | |
0.26772 | |
0.27437 | |
0.27277 | |
0.27127 | |
0.26934 | |
0.26959 | |
0.27059 | |
0.26850 | |
0.26407 | |
0.27296 | |
0.26876 | |
0.26990 | |
0.26533 | |
0.26823 | |
0.26541 | |
0.26296 | |
0.27210 | |
0.27427 | |
0.27058 | |
0.26926 | |
0.26874 | |
0.26128 | |
0.25838 | |
0.26452 | |
0.27622 | |
0.28051 | |
0.28608 | |
0.28508 | |
0.28648 | |
0.28207 | |
0.27834 | |
0.27995 | |
0.27370 | |
0.27350 | |
0.26448 | |
0.24830 | |
0.24756 | |
0.24929 | |
0.24674 | |
0.24539 | |
0.24138 | |
0.24213 | |
0.24077 | |
0.23963 | |
0.23811 | |
0.23537 | |
0.23741 | |
0.23851 | |
0.23639 | |
0.23596 | |
0.23877 | |
0.23902 | |
0.24231 | |
0.24064 | |
0.24195 | |
0.24266 | |
0.24354 | |
0.24231 | |
0.23979 | |
0.24242 | |
0.24056 | |
0.24438 | |
0.24592 | |
0.24220 | |
0.24225 | |
0.23783 | |
0.23545 | |
0.23603 | |
0.24242 | |
0.24435 | |
0.24453 | |
0.24340 | |
0.24103 | |
0.24480 | |
0.24036 | |
0.23983 | |
0.24062 | |
0.23959 | |
0.23824 | |
0.23614 | |
0.23649 | |
0.23387 | |
0.23291 | |
0.23078 | |
0.23858 | |
0.23458 | |
0.22729 | |
0.23536 | |
0.23377 | |
0.23263 | |
0.23330 | |
0.23520 | |
0.23263 | |
0.23242 | |
0.23535 | |
0.23445 | |
0.22880 | |
0.22543 | |
0.22688 | |
0.23819 | |
0.23976 | |
0.23872 | |
0.24162 | |
0.23872 | |
0.23961 | |
0.23474 | |
0.23478 | |
0.22930 | |
0.22561 | |
0.22233 | |
0.21723 | |
0.21549 | |
0.21183 | |
0.21965 | |
0.21051 | |
0.20711 | |
0.20989 | |
0.21112 | |
0.20799 | |
0.20373 | |
0.20693 | |
0.20727 | |
0.20721 | |
0.20788 | |
0.20947 | |
0.21130 | |
0.20599 | |
0.20503 | |
0.20547 | |
0.20319 | |
0.19957 | |
0.19829 | |
0.19645 | |
0.19596 | |
0.19196 | |
0.19117 | |
0.19193 | |
0.19000 | |
0.19251 | |
0.19373 | |
0.19472 | |
0.19505 | |
0.19498 | |
0.19798 | |
0.19628 | |
0.19574 | |
0.19977 | |
0.19905 | |
0.20301 | |
0.20081 | |
0.20552 | |
0.20551 | |
0.20349 | |
0.20093 | |
0.20016 | |
0.20134 | |
0.20144 | |
0.20541 | |
0.20340 | |
0.20494 | |
0.20453 | |
0.20506 | |
0.20682 | |
0.20907 | |
0.20603 | |
0.20687 | |
0.20392 | |
0.20353 | |
0.20468 | |
0.20868 | |
0.48859 | |
0.48104 | |
0.49346 | |
0.48331 | |
0.49163 | |
0.47753 | |
0.48730 | |
0.47973 | |
0.46551 | |
0.45590 | |
0.46768 | |
0.46496 | |
0.20034 | |
0.20590 | |
0.20553 | |
0.20927 | |
0.21696 | |
0.21842 | |
0.22072 | |
0.21377 | |
0.21130 | |
0.21560 | |
0.20670 | |
0.20838 | |
0.21400 | |
0.21929 | |
0.21944 | |
0.22548 | |
0.21783 | |
0.22229 | |
0.22074 | |
0.22089 | |
0.22004 | |
0.22142 | |
0.21613 | |
0.21373 | |
0.21807 | |
0.21978 | |
0.21882 | |
0.21525 | |
0.21727 | |
0.22186 | |
0.22088 | |
0.22082 | |
0.53449 | |
0.53423 | |
0.53774 | |
0.53577 | |
0.53819 | |
0.54530 | |
0.54351 | |
0.54975 | |
0.55870 | |
0.55170 | |
0.56527 | |
0.56371 | |
0.56770 | |
0.56560 | |
0.56985 | |
0.56287 | |
0.56377 | |
0.56468 | |
0.57170 | |
0.56752 | |
0.56233 | |
0.55850 | |
0.55913 | |
0.56974 | |
0.56584 | |
0.56310 | |
0.58851 | |
0.60072 | |
0.59584 | |
0.60359 | |
0.61525 | |
0.60931 | |
0.60520 | |
0.60547 | |
0.60756 | |
0.62081 | |
0.61562 | |
0.61791 | |
0.61193 | |
0.61078 | |
0.60876 | |
0.62183 | |
0.60604 | |
0.61116 | |
0.62330 | |
0.62799 | |
0.63906 | |
0.69213 | |
0.67929 | |
0.67992 | |
0.66284 | |
0.66168 | |
0.67275 | |
0.67663 | |
0.67586 | |
0.67415 | |
0.68466 | |
0.68508 | |
0.67883 | |
0.70023 | |
0.70817 | |
0.71177 | |
0.70823 | |
0.71978 | |
0.70750 | |
0.70357 | |
0.69783 | |
0.69362 | |
0.70090 | |
0.70074 | |
0.71442 | |
0.70353 | |
0.69159 | |
0.70159 | |
0.69796 | |
0.62411 | |
0.63248 | |
0.65382 | |
0.63724 | |
0.64502 | |
0.64459 | |
0.66029 | |
0.72262 | |
0.70597 | |
0.70026 | |
0.69707 | |
0.67942 | |
0.69770 | |
0.73161 | |
0.71911 | |
0.71875 | |
0.71700 | |
0.70941 | |
0.71223 | |
0.70187 | |
0.71704 | |
0.71535 | |
0.72539 | |
0.73521 | |
0.73867 | |
0.74420 | |
0.73920 | |
0.73823 | |
0.74564 | |
0.74761 | |
0.75225 | |
0.75623 | |
0.76896 | |
0.77293 | |
0.76807 | |
0.76593 | |
0.76708 | |
0.77201 | |
0.77060 | |
0.77006 | |
0.76505 | |
0.76128 | |
0.75684 | |
0.75376 | |
0.76230 | |
0.76383 | |
0.75833 | |
0.75859 | |
0.75754 | |
0.75468 | |
0.76145 | |
0.75381 | |
0.75776 | |
0.76747 | |
0.76820 | |
0.78639 | |
0.79087 | |
0.79159 | |
0.79039 | |
0.78725 | |
0.79154 | |
0.79821 | |
0.79421 | |
0.80756 | |
0.81530 | |
0.80761 | |
0.81531 | |
0.82162 | |
0.82031 | |
0.82027 | |
0.82510 | |
0.83328 | |
0.84018 | |
0.85565 | |
0.86780 | |
0.86716 | |
0.87491 | |
0.87243 | |
0.86990 | |
0.86994 | |
0.88095 | |
0.88168 | |
0.90585 | |
0.90394 | |
0.93329 | |
0.94200 | |
1.05833 | |
1.06298 | |
1.08924 | |
1.12359 | |
1.12921 | |
1.71400 | |
1.72293 | |
1.75196 | |
1.79776 | |
1.75937 | |
1.75728 | |
1.71624 | |
1.72705 | |
1.74444 | |
1.76478 | |
1.75721 | |
1.70998 | |
1.65642 | |
1.67284 | |
1.67044 | |
1.68341 | |
1.70479 | |
1.76071 | |
1.74774 | |
1.77251 | |
1.78828 | |
1.76483 | |
1.78649 | |
1.81995 | |
1.80862 | |
1.77990 | |
1.80862 | |
1.80642 | |
1.80578 | |
1.82620 | |
1.81172 | |
1.78827 | |
1.78287 | |
1.78765 | |
1.76738 | |
1.78252 | |
1.79830 | |
1.83196 | |
1.82494 | |
1.85248 | |
1.79671 | |
1.79311 | |
1.79573 | |
1.81445 | |
1.84025 | |
1.80963 | |
1.82350 | |
1.83827 | |
1.84361 | |
1.82883 | |
1.82156 | |
1.83926 | |
1.86504 | |
1.92289 | |
2.00736 | |
1.99706 | |
1.95127 | |
1.97718 | |
1.96212 | |
2.01784 | |
2.03423 | |
2.02602 | |
2.09765 | |
2.10039 | |
2.08128 | |
2.19049 | |
2.20587 | |
2.22832 | |
2.21870 | |
2.20232 | |
2.20478 | |
2.20223 | |
2.19913 | |
2.19873 | |
2.18883 | |
2.13949 | |
2.12773 | |
2.15510 | |
2.14586 | |
2.29791 | |
2.33310 | |
2.36917 | |
2.34899 | |
2.34568 | |
2.34607 | |
2.29051 | |
2.36695 | |
2.38482 | |
2.36896 | |
2.33578 | |
2.31502 | |
2.29904 | |
2.35489 | |
2.33608 | |
2.34734 | |
2.38961 | |
2.41088 | |
2.40168 | |
2.48538 | |
2.43614 | |
2.38270 | |
2.38975 | |
2.41463 | |
2.42639 | |
2.43844 | |
2.43585 | |
2.48689 | |
2.46387 | |
2.40233 | |
2.44123 | |
2.44287 | |
2.41822 | |
2.39313 | |
2.43462 | |
2.47104 | |
2.43054 | |
2.40316 | |
2.33022 | |
2.36875 | |
2.39783 | |
2.36592 | |
2.40179 | |
2.45912 | |
2.45866 | |
2.47640 | |
2.46888 | |
2.48827 | |
2.49977 | |
2.51011 | |
2.48903 | |
2.47996 | |
2.51806 | |
2.50072 | |
2.51970 | |
2.46797 | |
2.49569 | |
2.50438 | |
2.47473 | |
2.45658 | |
2.49416 | |
2.41152 | |
2.41988 | |
2.39319 | |
2.40075 | |
2.41055 | |
2.40491 | |
2.40238 | |
2.44433 | |
2.46746 | |
2.50767 | |
2.51520 | |
2.50626 | |
2.56560 | |
2.56049 | |
2.54694 | |
2.50460 | |
2.57477 | |
2.62344 | |
2.61774 | |
2.66660 | |
2.66720 | |
2.71353 | |
2.69250 | |
2.71692 | |
2.76155 | |
2.74970 | |
2.75640 | |
2.80274 | |
2.68084 | |
2.75689 | |
2.75069 | |
2.74747 | |
2.75916 | |
2.76735 | |
2.77096 | |
2.78229 | |
2.74380 | |
2.78970 | |
2.79603 | |
2.78672 | |
2.80388 | |
2.80596 | |
2.78721 | |
2.77732 | |
2.73797 | |
2.73493 | |
2.73706 | |
2.75850 | |
2.80626 | |
2.76969 | |
2.73502 | |
2.65825 | |
2.68727 | |
2.68320 | |
2.70289 | |
2.70369 | |
2.66189 | |
2.68835 | |
2.70686 | |
2.70045 | |
2.69759 | |
2.66696 | |
2.70005 | |
2.73288 | |
2.72152 | |
2.76292 | |
2.77269 | |
2.75310 | |
2.71623 | |
2.72731 | |
2.75333 | |
2.77107 | |
2.76266 | |
2.75950 | |
2.79979 | |
2.71637 | |
2.75200 | |
2.56912 | |
2.74736 | |
2.74616 | |
2.71958 | |
2.76605 | |
2.82708 | |
2.79830 | |
2.74699 | |
2.60500 | |
2.63690 | |
2.46038 | |
2.50112 | |
2.44414 | |
2.48501 | |
2.43377 | |
2.48707 | |
2.43011 | |
2.52625 | |
2.63303 | |
2.68222 | |
2.64265 | |
2.66117 | |
2.66844 | |
2.66780 | |
2.49521 | |
4.98683 | |
4.47945 | |
3.61932 | |
3.37872 | |
5.17290 | |
5.31659 | |
4.92942 | |
4.36506 | |
2.80274 | |
1.95830 | |
1.75503 | |
1.77077 | |
1.71008 | |
1.64485 | |
1.59953 | |
1.57763 | |
1.57304 | |
1.53827 | |
1.61357 | |
1.53806 | |
1.48174 | |
1.51508 | |
1.53682 | |
1.62731 | |
1.55481 | |
1.47611 | |
1.46844 | |
1.41525 | |
1.41099 | |
1.53697 | |
1.49771 | |
1.43409 | |
1.47106 | |
1.45751 | |
1.41475 | |
1.48012 | |
1.54393 | |
1.47047 | |
1.33705 | |
1.29520 | |
1.30272 | |
1.31122 | |
1.31579 | |
1.26807 | |
1.25002 | |
1.28473 | |
1.23034 | |
1.21043 | |
1.20349 | |
1.22246 | |
1.21552 | |
1.20103 | |
1.18475 | |
1.22224 | |
1.17739 | |
1.17241 | |
1.14095 | |
1.16136 | |
1.19472 | |
1.17395 | |
1.18735 | |
1.21022 | |
1.19896 | |
1.25110 | |
1.28168 | |
1.22938 | |
1.24783 | |
1.31996 | |
1.27807 | |
1.23908 | |
1.18719 | |
1.13521 | |
1.14025 | |
1.14620 | |
1.19220 | |
1.20744 | |
1.19865 | |
1.22727 | |
1.20383 | |
1.19280 | |
1.22127 | |
1.22627 | |
1.19708 | |
1.21275 | |
1.24449 | |
1.25821 | |
1.26293 | |
1.27240 | |
1.25493 | |
1.28939 | |
1.29823 | |
1.32640 | |
1.24122 | |
1.28317 | |
1.31398 | |
1.29312 | |
1.30169 | |
1.31446 | |
1.32710 | |
1.36406 | |
1.33440 | |
1.31444 | |
1.29793 | |
1.34675 | |
1.30865 | |
1.32325 | |
1.35920 | |
1.29827 | |
1.31251 | |
1.31702 | |
1.29880 | |
1.30457 | |
1.32190 | |
1.34659 | |
1.34229 | |
1.34283 | |
1.37967 | |
1.30471 | |
1.34760 | |
1.34339 | |
1.34190 | |
1.35510 | |
1.39443 | |
1.42532 | |
1.44605 | |
1.45600 | |
1.42469 | |
1.44936 | |
1.43866 | |
1.43226 | |
1.36775 | |
1.39779 | |
1.38579 | |
1.34380 | |
1.34768 | |
1.44133 | |
1.47741 | |
1.46904 | |
1.41571 | |
1.40086 | |
1.38324 | |
1.33259 | |
1.37875 | |
1.26733 | |
1.27057 | |
1.21065 | |
1.22481 | |
1.20810 | |
1.18946 | |
1.17101 | |
1.17241 | |
1.16953 | |
1.20877 | |
1.22069 | |
1.20708 | |
1.20976 | |
1.23088 | |
1.21607 | |
1.18667 | |
1.17351 | |
1.15756 | |
1.15658 | |
1.15721 | |
1.16861 | |
1.17791 | |
1.18022 | |
1.20815 | |
1.18978 | |
1.20099 | |
1.17612 | |
1.20883 | |
1.22161 | |
1.21803 | |
1.22086 | |
1.23300 | |
1.23890 | |
1.24787 | |
1.26337 | |
1.25896 | |
1.24304 | |
1.25007 | |
1.25669 | |
1.24568 | |
1.23717 | |
1.25744 | |
1.27909 | |
1.23726 | |
1.21571 | |
1.21263 | |
1.20796 | |
1.18052 | |
1.16603 | |
1.17517 | |
1.12448 | |
1.13791 | |
1.13486 | |
1.16128 | |
1.17867 | |
1.20494 | |
1.18329 | |
1.19727 | |
1.20525 | |
1.19939 | |
1.21256 | |
1.15870 | |
1.16240 | |
1.17703 | |
1.18539 | |
1.17430 | |
1.22350 | |
1.25501 | |
1.28808 | |
1.26721 | |
1.32677 | |
1.29191 | |
1.31553 | |
1.32725 | |
1.37896 | |
1.38063 | |
1.39356 | |
1.38850 | |
1.40597 | |
1.40468 | |
1.57679 | |
1.47173 | |
1.48415 | |
1.55872 | |
1.45029 | |
1.44194 | |
1.45554 | |
1.46460 | |
1.40087 | |
1.40226 | |
1.40192 | |
1.43548 | |
1.43532 | |
1.41135 | |
1.39427 | |
1.49901 | |
1.40270 | |
1.40175 | |
1.46940 | |
1.46208 | |
1.46966 | |
1.45781 | |
1.45072 |