Історія денної ставки SYP /LTC з неділя, 15 листопад 2015.
Максимально було досягнуто
1 сирійський фунт = 0.001590454 Litecoin
мінімум на
1 сирійський фунт = 0.000001764 Litecoin
Date | SYP/LTC |
---|---|
0.000004884 | |
0.000004837 | |
0.000004610 | |
0.000005107 | |
0.000003810 | |
0.000004052 | |
0.000004363 | |
0.000004796 | |
0.000003796 | |
0.000004445 | |
0.000005597 | |
0.000005581 | |
0.000005475 | |
0.000005877 | |
0.000005846 | |
0.000005910 | |
0.000005666 | |
0.000005939 | |
0.000005352 | |
0.000005513 | |
0.000005667 | |
0.000005545 | |
0.000005502 | |
0.000005783 | |
0.000005657 | |
0.000005448 | |
0.000005389 | |
0.000005770 | |
0.000005846 | |
0.000006207 | |
0.000006300 | |
0.000006054 | |
0.000006209 | |
0.000005997 | |
0.000006815 | |
0.000006285 | |
0.000006095 | |
0.000005965 | |
0.000004861 | |
0.000004854 | |
0.000004333 | |
0.000004503 | |
0.000004352 | |
0.000004074 | |
0.000003724 | |
0.000004572 | |
0.000005162 | |
0.000005179 | |
0.000004542 | |
0.000004381 | |
0.000004381 | |
0.000004527 | |
0.000005163 | |
0.000004607 | |
0.000004500 | |
0.000004057 | |
0.000004879 | |
0.000004503 | |
0.000004240 | |
0.000004152 | |
0.000004415 | |
0.000004097 | |
0.000004427 | |
0.000004429 | |
0.000004556 | |
0.000004838 | |
0.000005325 | |
0.000005655 | |
0.000006382 | |
0.000005326 | |
0.000004999 | |
0.000005469 | |
0.000006535 | |
0.000007065 | |
0.000005779 | |
0.000007276 | |
0.000007539 | |
0.000007618 | |
0.000007542 | |
0.000007358 | |
0.000007525 | |
0.000007571 | |
0.000006493 | |
0.000006637 | |
0.000007172 | |
0.000007066 | |
0.000006560 | |
0.000006307 | |
0.000006749 | |
0.000007070 | |
0.000007025 | |
0.000007907 | |
0.000007766 | |
0.000007116 | |
0.000007516 | |
0.000008956 | |
0.000006238 | |
0.000005842 | |
0.000005671 | |
0.000005851 | |
0.000004956 | |
0.000003970 | |
0.000003827 | |
0.000003432 | |
0.000003868 | |
0.000004053 | |
0.000003644 | |
0.000003671 | |
0.000003246 | |
0.000002873 | |
0.000003588 | |
0.000003711 | |
0.000002686 | |
0.000003162 | |
0.000002688 | |
0.000002492 | |
0.000002647 | |
0.000002762 | |
0.000002594 | |
0.000001919 | |
0.000001939 | |
0.000003027 | |
0.000003516 | |
0.000004105 | |
0.000004085 | |
0.000004279 | |
0.000004510 | |
0.000004729 | |
0.000005383 | |
0.000005036 | |
0.000004358 | |
0.000003578 | |
0.000004539 | |
0.000004282 | |
0.000004452 | |
0.000004773 | |
0.000005690 | |
0.000005935 | |
0.000006943 | |
0.000005984 | |
0.000005735 | |
0.000005789 | |
0.000005879 | |
0.000004568 | |
0.000004586 | |
0.000004348 | |
0.000004367 | |
0.000002727 | |
0.000002268 | |
0.000002732 | |
0.000003288 | |
0.000002960 | |
0.000003256 | |
0.000003599 | |
0.000004090 | |
0.000006911 | |
0.000010420 | |
0.000011426 | |
0.000009597 | |
0.000008882 | |
0.000012039 | |
0.000014862 | |
0.000013774 | |
0.000013206 | |
0.000015894 | |
0.000012789 | |
0.000014646 | |
0.000018626 | |
0.000023907 | |
0.000023641 | |
0.000022819 | |
0.000022526 | |
0.000027346 | |
0.000032967 | |
0.000036049 | |
0.000034596 | |
0.000040625 | |
0.000038099 | |
0.000042484 | |
0.000042042 | |
0.000045016 | |
0.000039976 | |
0.000040602 | |
0.000031858 | |
0.000031448 | |
0.000029050 | |
0.000033476 | |
0.000033042 | |
0.000035947 | |
0.000046140 | |
0.000043763 | |
0.000044878 | |
0.000046943 | |
0.000044072 | |
0.000044033 | |
0.000041937 | |
0.000041306 | |
0.000044986 | |
0.000042913 | |
0.000046892 | |
0.000041550 | |
0.000044175 | |
0.000046266 | |
0.000048099 | |
0.000043847 | |
0.000049910 | |
0.000050992 | |
0.000058193 | |
0.000040478 | |
0.000031375 | |
0.000026482 | |
0.000026880 | |
0.000026419 | |
0.000028081 | |
0.000032709 | |
0.000033833 | |
0.000039097 | |
0.000042937 | |
0.000045581 | |
0.000046708 | |
0.000046544 | |
0.000043166 | |
0.000042197 | |
0.000041412 | |
0.000034073 | |
0.000031087 | |
0.000031627 | |
0.000033207 | |
0.000035553 | |
0.000034091 | |
0.000033647 | |
0.000034510 | |
0.000026835 | |
0.000027416 | |
0.000027808 | |
0.000029092 | |
0.000026322 | |
0.000025562 | |
0.000022539 | |
0.000019682 | |
0.000021388 | |
0.000020416 | |
0.000021269 | |
0.000015942 | |
0.000016503 | |
0.000014535 | |
0.000014513 | |
0.000015368 | |
0.000017148 | |
0.000016988 | |
0.000021263 | |
0.000021693 | |
0.000025699 | |
0.000028501 | |
0.000025017 | |
0.000024934 | |
0.000021884 | |
0.000032129 | |
0.000032850 | |
0.000032163 | |
0.000035191 | |
0.000041759 | |
0.000042061 | |
0.000040138 | |
0.000044984 | |
0.000056604 | |
0.000062970 | |
0.000062398 | |
0.000059864 | |
0.000050725 | |
0.000062498 | |
0.000057944 | |
0.000063905 | |
0.000079607 | |
0.000062695 | |
0.000063798 | |
0.000052954 | |
0.000038472 | |
0.000036294 | |
0.000039492 | |
0.000037243 | |
0.000035452 | |
0.000032558 | |
0.000032330 | |
0.000033226 | |
0.000036980 | |
0.000035856 | |
0.000029722 | |
0.000033356 | |
0.000034306 | |
0.000034007 | |
0.000026162 | |
0.000023410 | |
0.000023397 | |
0.000023226 | |
0.000023581 | |
0.000022959 | |
0.000023131 | |
0.000019542 | |
0.000018546 | |
0.000016337 | |
0.000017035 | |
0.000014348 | |
0.000012811 | |
0.000011668 | |
0.000012564 | |
0.000012913 | |
0.000015197 | |
0.000016919 | |
0.000016465 | |
0.000013327 | |
0.000012267 | |
0.000010723 | |
0.000008757 | |
0.000008583 | |
0.000011988 | |
0.000015784 | |
0.000010604 | |
0.000011005 | |
0.000007966 | |
0.000007477 | |
0.000007373 | |
0.000006973 | |
0.000005928 | |
0.000010066 | |
0.000019314 | |
0.000021660 | |
0.000027005 | |
0.000031417 | |
0.000034954 | |
0.000030308 | |
0.000038612 | |
0.000036228 | |
0.000041329 | |
0.000035794 | |
0.000029852 | |
0.000029440 | |
0.000030458 | |
0.000040717 | |
0.000042647 | |
0.000102269 | |
0.000106333 | |
0.000105149 | |
0.000109505 | |
0.000096895 | |
0.000096966 | |
0.000113739 | |
0.000089488 | |
0.000158538 | |
0.000151912 | |
0.000186020 | |
0.000177859 | |
0.000073465 | |
0.000066451 | |
0.000124552 | |
0.000130666 | |
0.000180366 | |
0.000215959 | |
0.000239656 | |
0.000478342 | |
0.000481134 | |
0.000467664 | |
0.000497673 | |
0.000509799 | |
0.000517788 | |
0.000521976 | |
0.000477348 | |
0.000487768 | |
0.000501984 | |
0.000502062 | |
0.000451298 | |
0.000422181 | |
0.000442283 | |
0.000531742 | |
0.000528316 | |
0.000536751 | |
0.000498654 | |
0.000492026 | |
0.000500886 | |
0.000504827 | |
0.000481622 | |
0.000499554 | |
0.000494785 | |
0.000510537 | |
0.001224422 | |
0.001213479 | |
0.001220324 | |
0.001219360 | |
0.001171928 | |
0.001239383 | |
0.001270369 | |
0.001295259 | |
0.001229075 | |
0.001198708 | |
0.001148566 | |
0.001113790 | |
0.001130698 | |
0.001025155 | |
0.000862582 | |
0.000849943 | |
0.000940085 | |
0.000991182 | |
0.001158357 | |
0.001119053 | |
0.001164002 | |
0.001229474 | |
0.001254815 | |
0.001396367 | |
0.001407326 | |
0.001474131 | |
0.001438601 | |
0.001489624 | |
0.001448710 | |
0.001480490 | |
0.001373124 | |
0.001358947 | |
0.001489253 | |
0.001549304 | |
0.001574734 | |
0.001482269 | |
0.001577891 | |
0.001330136 | |
0.001351139 | |
0.001350779 | |
0.001345806 | |
0.001291676 | |
0.001356596 | |
0.001279847 | |
0.001521804 | |
0.001590454 |