Історія денної ставки SYP /NOK з понеділок, 8 березень 2004.
Максимально було досягнуто
1 сирійський фунт = 0.157490 норвезька крона
мінімум на
1 сирійський фунт = 0.003450 норвезька крона
Date | SYP/NOK |
---|---|
0.004372 | |
0.004352 | |
0.004250 | |
0.004364 | |
0.004266 | |
0.004238 | |
0.004157 | |
0.004208 | |
0.004183 | |
0.004176 | |
0.004180 | |
0.004256 | |
0.004148 | |
0.004189 | |
0.004123 | |
0.004125 | |
0.004054 | |
0.004055 | |
0.004139 | |
0.004362 | |
0.004316 | |
0.004232 | |
0.004258 | |
0.004410 | |
0.004398 | |
0.004434 | |
0.004409 | |
0.004349 | |
0.004288 | |
0.004322 | |
0.004303 | |
0.004304 | |
0.004237 | |
0.004236 | |
0.004264 | |
0.004226 | |
0.004171 | |
0.004039 | |
0.004030 | |
0.004004 | |
0.004005 | |
0.004170 | |
0.004255 | |
0.004273 | |
0.004255 | |
0.004298 | |
0.004393 | |
0.004425 | |
0.004340 | |
0.004218 | |
0.004181 | |
0.004276 | |
0.004190 | |
0.004172 | |
0.004205 | |
0.004146 | |
0.004115 | |
0.004076 | |
0.004016 | |
0.004114 | |
0.003972 | |
0.003909 | |
0.003943 | |
0.003948 | |
0.003918 | |
0.003916 | |
0.003942 | |
0.003973 | |
0.003959 | |
0.003988 | |
0.004083 | |
0.003997 | |
0.004069 | |
0.004135 | |
0.004180 | |
0.004187 | |
0.004248 | |
0.004235 | |
0.004295 | |
0.004062 | |
0.003916 | |
0.003959 | |
0.003875 | |
0.003910 | |
0.003866 | |
0.003876 | |
0.003835 | |
0.003916 | |
0.004017 | |
0.004059 | |
0.003907 | |
0.003899 | |
0.003937 | |
0.003944 | |
0.003754 | |
0.003746 | |
0.003827 | |
0.003887 | |
0.003848 | |
0.003758 | |
0.003630 | |
0.003481 | |
0.003599 | |
0.003601 | |
0.003509 | |
0.003589 | |
0.003539 | |
0.003494 | |
0.003545 | |
0.003569 | |
0.003470 | |
0.003527 | |
0.003531 | |
0.003520 | |
0.003605 | |
0.003602 | |
0.003621 | |
0.003588 | |
0.003555 | |
0.006934 | |
0.006764 | |
0.006700 | |
0.006644 | |
0.006696 | |
0.006827 | |
0.006820 | |
0.006842 | |
0.006932 | |
0.006870 | |
0.006884 | |
0.006895 | |
0.007090 | |
0.007018 | |
0.007115 | |
0.007022 | |
0.007014 | |
0.007120 | |
0.006911 | |
0.006808 | |
0.006777 | |
0.006824 | |
0.006608 | |
0.006572 | |
0.006608 | |
0.006624 | |
0.006565 | |
0.006571 | |
0.006590 | |
0.006596 | |
0.006591 | |
0.006744 | |
0.006757 | |
0.006797 | |
0.011175 | |
0.016498 | |
0.016652 | |
0.016684 | |
0.016554 | |
0.016364 | |
0.016574 | |
0.016752 | |
0.016642 | |
0.016762 | |
0.016629 | |
0.016683 | |
0.016837 | |
0.016843 | |
0.017028 | |
0.017041 | |
0.017324 | |
0.017588 | |
0.017657 | |
0.017627 | |
0.018649 | |
0.018036 | |
0.018222 | |
0.017837 | |
0.017974 | |
0.018486 | |
0.018153 | |
0.017680 | |
0.017482 | |
0.017064 | |
0.017584 | |
0.017279 | |
0.017664 | |
0.017813 | |
0.017717 | |
0.017963 | |
0.018421 | |
0.018299 | |
0.018843 | |
0.018641 | |
0.018531 | |
0.018025 | |
0.018780 | |
0.019599 | |
0.019535 | |
0.020061 | |
0.020115 | |
0.020452 | |
0.020350 | |
0.020059 | |
0.020255 | |
0.020474 | |
0.022397 | |
0.019945 | |
0.018501 | |
0.018038 | |
0.018162 | |
0.017977 | |
0.018033 | |
0.018033 | |
0.017755 | |
0.017338 | |
0.017260 | |
0.017073 | |
0.017122 | |
0.017394 | |
0.017504 | |
0.017762 | |
0.017808 | |
0.017831 | |
0.017699 | |
0.017731 | |
0.017744 | |
0.017903 | |
0.017742 | |
0.017688 | |
0.017794 | |
0.017602 | |
0.017567 | |
0.017410 | |
0.017322 | |
0.017692 | |
0.017455 | |
0.017465 | |
0.017286 | |
0.017312 | |
0.016887 | |
0.016736 | |
0.016580 | |
0.016702 | |
0.016643 | |
0.016469 | |
0.016947 | |
0.016795 | |
0.016892 | |
0.016900 | |
0.017059 | |
0.017011 | |
0.016944 | |
0.016804 | |
0.016496 | |
0.016488 | |
0.016613 | |
0.016683 | |
0.016569 | |
0.016599 | |
0.016804 | |
0.016804 | |
0.016684 | |
0.016714 | |
0.016916 | |
0.016433 | |
0.016520 | |
0.016617 | |
0.016597 | |
0.016560 | |
0.016765 | |
0.016991 | |
0.016782 | |
0.016622 | |
0.016553 | |
0.016662 | |
0.016458 | |
0.016544 | |
0.016227 | |
0.016290 | |
0.016026 | |
0.015824 | |
0.016069 | |
0.015829 | |
0.015803 | |
0.015891 | |
0.016290 | |
0.016228 | |
0.016161 | |
0.016386 | |
0.016251 | |
0.016021 | |
0.015793 | |
0.015915 | |
0.015737 | |
0.015571 | |
0.015861 | |
0.015744 | |
0.015775 | |
0.015631 | |
0.015766 | |
0.015905 | |
0.015631 | |
0.015601 | |
0.015652 | |
0.015557 | |
0.015325 | |
0.015089 | |
0.015123 | |
0.015328 | |
0.014902 | |
0.014997 | |
0.015039 | |
0.015181 | |
0.015191 | |
0.015116 | |
0.015361 | |
0.015225 | |
0.014974 | |
0.015259 | |
0.015300 | |
0.015679 | |
0.015915 | |
0.016152 | |
0.016233 | |
0.016271 | |
0.016158 | |
0.015822 | |
0.016104 | |
0.015867 | |
0.015795 | |
0.015828 | |
0.015536 | |
0.015338 | |
0.015502 | |
0.015547 | |
0.015179 | |
0.015197 | |
0.015217 | |
0.015174 | |
0.015100 | |
0.015345 | |
0.015449 | |
0.036901 | |
0.036696 | |
0.037397 | |
0.038075 | |
0.038878 | |
0.038965 | |
0.039588 | |
0.039704 | |
0.039530 | |
0.039388 | |
0.039377 | |
0.038952 | |
0.016592 | |
0.016773 | |
0.016662 | |
0.016608 | |
0.016618 | |
0.016751 | |
0.016660 | |
0.016478 | |
0.016462 | |
0.016628 | |
0.016490 | |
0.016248 | |
0.016188 | |
0.016293 | |
0.016023 | |
0.016143 | |
0.016195 | |
0.016558 | |
0.016557 | |
0.016797 | |
0.016868 | |
0.016857 | |
0.016369 | |
0.016263 | |
0.016597 | |
0.016594 | |
0.016436 | |
0.015953 | |
0.015978 | |
0.015977 | |
0.015808 | |
0.015633 | |
0.037382 | |
0.037964 | |
0.038748 | |
0.038427 | |
0.038555 | |
0.038587 | |
0.038228 | |
0.038234 | |
0.039411 | |
0.039453 | |
0.039796 | |
0.039150 | |
0.039338 | |
0.038369 | |
0.038983 | |
0.037843 | |
0.037592 | |
0.037613 | |
0.038035 | |
0.037941 | |
0.037277 | |
0.037328 | |
0.036801 | |
0.037474 | |
0.037620 | |
0.037669 | |
0.039608 | |
0.040517 | |
0.039867 | |
0.040550 | |
0.040768 | |
0.040885 | |
0.040446 | |
0.041050 | |
0.040778 | |
0.041445 | |
0.041309 | |
0.041965 | |
0.041931 | |
0.041545 | |
0.040900 | |
0.041737 | |
0.040838 | |
0.040056 | |
0.040782 | |
0.041050 | |
0.042433 | |
0.045886 | |
0.044969 | |
0.044188 | |
0.043054 | |
0.042881 | |
0.044490 | |
0.045199 | |
0.043495 | |
0.043378 | |
0.044073 | |
0.043821 | |
0.043530 | |
0.043513 | |
0.043488 | |
0.043596 | |
0.043321 | |
0.043516 | |
0.042732 | |
0.042694 | |
0.041644 | |
0.040988 | |
0.041063 | |
0.041556 | |
0.041950 | |
0.040493 | |
0.039124 | |
0.039961 | |
0.040186 | |
0.035735 | |
0.036524 | |
0.038162 | |
0.037384 | |
0.037846 | |
0.037354 | |
0.039112 | |
0.041965 | |
0.040708 | |
0.040215 | |
0.040108 | |
0.039170 | |
0.040253 | |
0.042285 | |
0.041527 | |
0.042677 | |
0.042437 | |
0.041697 | |
0.041705 | |
0.042207 | |
0.041150 | |
0.040296 | |
0.039792 | |
0.040169 | |
0.040646 | |
0.041271 | |
0.040274 | |
0.040269 | |
0.040040 | |
0.040128 | |
0.040280 | |
0.040125 | |
0.041350 | |
0.041294 | |
0.040643 | |
0.040589 | |
0.040810 | |
0.041349 | |
0.041951 | |
0.041610 | |
0.041403 | |
0.041287 | |
0.041193 | |
0.040948 | |
0.040921 | |
0.040107 | |
0.039973 | |
0.040127 | |
0.039894 | |
0.039758 | |
0.039919 | |
0.040130 | |
0.040554 | |
0.041055 | |
0.040853 | |
0.041681 | |
0.041987 | |
0.042056 | |
0.041877 | |
0.041909 | |
0.042439 | |
0.042534 | |
0.042610 | |
0.043076 | |
0.044355 | |
0.043196 | |
0.043369 | |
0.043242 | |
0.043609 | |
0.043264 | |
0.043610 | |
0.043860 | |
0.043726 | |
0.043644 | |
0.043514 | |
0.043741 | |
0.043919 | |
0.042809 | |
0.042717 | |
0.042824 | |
0.043300 | |
0.043481 | |
0.045001 | |
0.044563 | |
0.045522 | |
0.046958 | |
0.053629 | |
0.053377 | |
0.053727 | |
0.055527 | |
0.056145 | |
0.084520 | |
0.084817 | |
0.086463 | |
0.088164 | |
0.086890 | |
0.087017 | |
0.081635 | |
0.082138 | |
0.083044 | |
0.083256 | |
0.083239 | |
0.082883 | |
0.083044 | |
0.083156 | |
0.083249 | |
0.081552 | |
0.081394 | |
0.082656 | |
0.082034 | |
0.081721 | |
0.081207 | |
0.081098 | |
0.079786 | |
0.078285 | |
0.077757 | |
0.076977 | |
0.078018 | |
0.078883 | |
0.077826 | |
0.078947 | |
0.078453 | |
0.078626 | |
0.079101 | |
0.079947 | |
0.079412 | |
0.080220 | |
0.081557 | |
0.081598 | |
0.082330 | |
0.083820 | |
0.082211 | |
0.083298 | |
0.083769 | |
0.083967 | |
0.085357 | |
0.085122 | |
0.086127 | |
0.087299 | |
0.088765 | |
0.090606 | |
0.090426 | |
0.091306 | |
0.092826 | |
0.094065 | |
0.095117 | |
0.095005 | |
0.093100 | |
0.094037 | |
0.093787 | |
0.094488 | |
0.095585 | |
0.094162 | |
0.098519 | |
0.098264 | |
0.096755 | |
0.099809 | |
0.100234 | |
0.100825 | |
0.100909 | |
0.098917 | |
0.099487 | |
0.099729 | |
0.099249 | |
0.097826 | |
0.097868 | |
0.098378 | |
0.099567 | |
0.101400 | |
0.101677 | |
0.109115 | |
0.112448 | |
0.115153 | |
0.114770 | |
0.114180 | |
0.113760 | |
0.111516 | |
0.115008 | |
0.117546 | |
0.116221 | |
0.114809 | |
0.113114 | |
0.111500 | |
0.112540 | |
0.113606 | |
0.115801 | |
0.118779 | |
0.117944 | |
0.116870 | |
0.117975 | |
0.114507 | |
0.112967 | |
0.114628 | |
0.115187 | |
0.115101 | |
0.113126 | |
0.114180 | |
0.117904 | |
0.116180 | |
0.113010 | |
0.115328 | |
0.117065 | |
0.115057 | |
0.113094 | |
0.114527 | |
0.118221 | |
0.116931 | |
0.115477 | |
0.110324 | |
0.112704 | |
0.115305 | |
0.114256 | |
0.115774 | |
0.119701 | |
0.119155 | |
0.120250 | |
0.119106 | |
0.119940 | |
0.121615 | |
0.124592 | |
0.123958 | |
0.123569 | |
0.124367 | |
0.125068 | |
0.127365 | |
0.124523 | |
0.127166 | |
0.128095 | |
0.127531 | |
0.128805 | |
0.132746 | |
0.129982 | |
0.128800 | |
0.125873 | |
0.126742 | |
0.125270 | |
0.125688 | |
0.126799 | |
0.127402 | |
0.127315 | |
0.130456 | |
0.130888 | |
0.130985 | |
0.133980 | |
0.132677 | |
0.131837 | |
0.127705 | |
0.128227 | |
0.132368 | |
0.134726 | |
0.135935 | |
0.137406 | |
0.137144 | |
0.135474 | |
0.135776 | |
0.141223 | |
0.137648 | |
0.138582 | |
0.133215 | |
0.128327 | |
0.127378 | |
0.126115 | |
0.128265 | |
0.128801 | |
0.129045 | |
0.129085 | |
0.129813 | |
0.127818 | |
0.129068 | |
0.128977 | |
0.128466 | |
0.128873 | |
0.129814 | |
0.128399 | |
0.127038 | |
0.124270 | |
0.123397 | |
0.125338 | |
0.127148 | |
0.128140 | |
0.127335 | |
0.126300 | |
0.123309 | |
0.122615 | |
0.121745 | |
0.122463 | |
0.124058 | |
0.121061 | |
0.121333 | |
0.122197 | |
0.124914 | |
0.126175 | |
0.126183 | |
0.128679 | |
0.129934 | |
0.130441 | |
0.129905 | |
0.134131 | |
0.133936 | |
0.130222 | |
0.134062 | |
0.137583 | |
0.140719 | |
0.140913 | |
0.139141 | |
0.141266 | |
0.136873 | |
0.140122 | |
0.131208 | |
0.137062 | |
0.141045 | |
0.139041 | |
0.141626 | |
0.145098 | |
0.147500 | |
0.142808 | |
0.141833 | |
0.147765 | |
0.137405 | |
0.146551 | |
0.154148 | |
0.155224 | |
0.147743 | |
0.148339 | |
0.143958 | |
0.152327 | |
0.147132 | |
0.144565 | |
0.148631 | |
0.150345 | |
0.151758 | |
0.153611 | |
0.149457 | |
0.153798 | |
0.153212 | |
0.151338 | |
0.151170 | |
0.147043 | |
0.144285 | |
0.152871 | |
0.143164 | |
0.121618 | |
0.121037 | |
0.113471 | |
0.109012 | |
0.111700 | |
0.110799 | |
0.106670 | |
0.104959 | |
0.104586 | |
0.103209 | |
0.099214 | |
0.100565 | |
0.099618 | |
0.097953 | |
0.100351 | |
0.098225 | |
0.099753 | |
0.101797 | |
0.098815 | |
0.100129 | |
0.098126 | |
0.096708 | |
0.097624 | |
0.099802 | |
0.099689 | |
0.097942 | |
0.098105 | |
0.099129 | |
0.099610 | |
0.103311 | |
0.100041 | |
0.100529 | |
0.101694 | |
0.103977 | |
0.105724 | |
0.106436 | |
0.105939 | |
0.105383 | |
0.106522 | |
0.101422 | |
0.104993 | |
0.104460 | |
0.107086 | |
0.107050 | |
0.106428 | |
0.106589 | |
0.105799 | |
0.106228 | |
0.104196 | |
0.103798 | |
0.103181 | |
0.105580 | |
0.105384 | |
0.105991 | |
0.105258 | |
0.106043 | |
0.108070 | |
0.112397 | |
0.111780 | |
0.113509 | |
0.115617 | |
0.114137 | |
0.111989 | |
0.111681 | |
0.109052 | |
0.108953 | |
0.109620 | |
0.112501 | |
0.114556 | |
0.116033 | |
0.116860 | |
0.115584 | |
0.115927 | |
0.116931 | |
0.116597 | |
0.112626 | |
0.112441 | |
0.115087 | |
0.114914 | |
0.115065 | |
0.117570 | |
0.115255 | |
0.118018 | |
0.118549 | |
0.120489 | |
0.115712 | |
0.117985 | |
0.120352 | |
0.118498 | |
0.119278 | |
0.121895 | |
0.121560 | |
0.122412 | |
0.117782 | |
0.117247 | |
0.117472 | |
0.118486 | |
0.118120 | |
0.118992 | |
0.124175 | |
0.120785 | |
0.125153 | |
0.126334 | |
0.126605 | |
0.130322 | |
0.128658 | |
0.125921 | |
0.125672 | |
0.125475 | |
0.126032 | |
0.119377 | |
0.120984 | |
0.119976 | |
0.118795 | |
0.118117 | |
0.117975 | |
0.121385 | |
0.120892 | |
0.120714 | |
0.117688 | |
0.120812 | |
0.119753 | |
0.119266 | |
0.115336 | |
0.118137 | |
0.117715 | |
0.114483 | |
0.115420 | |
0.118843 | |
0.122060 | |
0.123923 | |
0.125035 | |
0.125868 | |
0.126876 | |
0.125082 | |
0.127955 | |
0.127196 | |
0.129680 | |
0.129322 | |
0.130508 | |
0.128735 | |
0.128860 | |
0.125520 | |
0.127264 | |
0.125851 | |
0.129252 | |
0.129673 | |
0.127955 | |
0.127671 | |
0.128163 | |
0.128173 | |
0.128269 | |
0.125384 | |
0.126273 | |
0.122553 | |
0.125275 | |
0.124337 | |
0.124827 | |
0.126544 | |
0.125156 | |
0.122876 | |
0.121595 | |
0.119362 | |
0.123475 | |
0.124968 | |
0.123148 | |
0.122689 | |
0.123177 | |
0.125696 | |
0.126639 | |
0.126514 | |
0.126778 | |
0.125099 | |
0.123787 | |
0.124698 | |
0.123509 | |
0.122077 | |
0.124366 | |
0.123029 | |
0.121281 | |
0.121793 | |
0.120314 | |
0.121117 | |
0.121451 | |
0.122002 | |
0.121958 | |
0.118319 | |
0.117783 | |
0.116677 | |
0.118841 | |
0.122231 | |
0.124855 | |
0.122240 | |
0.122026 | |
0.121075 | |
0.120050 | |
0.120130 | |
0.114260 | |
0.114412 | |
0.115564 | |
0.115980 | |
0.113871 | |
0.114208 | |
0.117696 | |
0.120057 | |
0.119182 | |
0.122774 | |
0.121132 | |
0.124076 | |
0.124843 | |
0.130715 | |
0.132167 | |
0.134211 | |
0.132166 | |
0.133021 | |
0.134715 | |
0.149234 | |
0.140061 | |
0.141634 | |
0.152718 | |
0.141877 | |
0.138660 | |
0.139406 | |
0.140600 | |
0.132213 | |
0.133515 | |
0.133695 | |
0.134590 | |
0.134788 | |
0.132869 | |
0.130875 | |
0.138425 | |
0.130894 | |
0.132369 | |
0.139259 | |
0.140583 | |
0.140703 | |
0.139873 | |
0.139525 | |
0.140982 | |
0.143703 |