Історія денної ставки SYP /RUB з середа, 3 березень 2004.
Максимально було досягнуто
1 сирійський фунт = 0.78991 російський рубль
мінімум на
1 сирійський фунт = 0.02090 російський рубль
Date | SYP/RUB |
---|---|
0.03721 | |
0.03678 | |
0.03685 | |
0.03699 | |
0.03651 | |
0.03622 | |
0.03641 | |
0.03675 | |
0.03675 | |
0.03631 | |
0.03605 | |
0.03554 | |
0.03504 | |
0.03491 | |
0.03618 | |
0.03552 | |
0.03662 | |
0.03603 | |
0.03628 | |
0.03642 | |
0.03544 | |
0.03525 | |
0.03656 | |
0.03688 | |
0.03699 | |
0.03761 | |
0.03875 | |
0.03950 | |
0.03939 | |
0.03815 | |
0.03839 | |
0.03784 | |
0.03831 | |
0.03804 | |
0.03721 | |
0.03921 | |
0.03811 | |
0.03648 | |
0.03599 | |
0.03609 | |
0.03604 | |
0.03563 | |
0.03359 | |
0.03345 | |
0.03335 | |
0.03215 | |
0.03194 | |
0.03188 | |
0.03184 | |
0.03093 | |
0.03211 | |
0.03244 | |
0.03265 | |
0.02986 | |
0.03001 | |
0.02981 | |
0.02985 | |
0.02949 | |
0.02845 | |
0.02783 | |
0.02745 | |
0.02736 | |
0.02783 | |
0.02826 | |
0.02721 | |
0.02726 | |
0.02517 | |
0.02491 | |
0.02449 | |
0.02414 | |
0.02443 | |
0.02456 | |
0.02461 | |
0.02468 | |
0.02470 | |
0.02540 | |
0.02309 | |
0.02313 | |
0.02391 | |
0.02413 | |
0.02428 | |
0.02458 | |
0.02394 | |
0.02448 | |
0.02458 | |
0.02507 | |
0.02328 | |
0.02298 | |
0.02488 | |
0.02269 | |
0.02114 | |
0.02179 | |
0.02298 | |
0.02443 | |
0.02542 | |
0.02331 | |
0.02572 | |
0.02781 | |
0.02814 | |
0.02991 | |
0.04246 | |
0.04777 | |
0.05679 | |
0.04180 | |
0.03201 | |
0.03046 | |
0.03004 | |
0.03079 | |
0.03133 | |
0.03033 | |
0.02981 | |
0.02961 | |
0.02921 | |
0.02949 | |
0.02925 | |
0.02961 | |
0.02964 | |
0.02985 | |
0.05768 | |
0.05668 | |
0.05697 | |
0.05556 | |
0.05666 | |
0.05715 | |
0.05767 | |
0.05775 | |
0.05837 | |
0.05777 | |
0.05804 | |
0.05840 | |
0.05893 | |
0.05829 | |
0.05857 | |
0.05805 | |
0.05863 | |
0.05940 | |
0.05914 | |
0.05838 | |
0.05743 | |
0.05814 | |
0.05728 | |
0.05791 | |
0.05839 | |
0.05842 | |
0.05871 | |
0.05909 | |
0.05955 | |
0.05964 | |
0.06068 | |
0.06147 | |
0.06080 | |
0.06019 | |
0.09842 | |
0.14191 | |
0.14533 | |
0.14486 | |
0.14484 | |
0.14308 | |
0.14501 | |
0.14858 | |
0.14687 | |
0.14424 | |
0.14558 | |
0.14529 | |
0.14424 | |
0.14600 | |
0.14397 | |
0.14386 | |
0.14905 | |
0.14821 | |
0.14877 | |
0.14882 | |
0.15720 | |
0.14922 | |
0.15147 | |
0.15037 | |
0.15267 | |
0.15467 | |
0.14916 | |
0.14719 | |
0.14819 | |
0.14436 | |
0.14592 | |
0.14390 | |
0.14374 | |
0.14255 | |
0.13974 | |
0.13892 | |
0.13803 | |
0.14002 | |
0.13670 | |
0.13447 | |
0.13568 | |
0.13284 | |
0.13467 | |
0.13965 | |
0.14168 | |
0.14364 | |
0.14568 | |
0.14508 | |
0.14718 | |
0.14356 | |
0.14776 | |
0.15477 | |
0.15446 | |
0.14440 | |
0.14488 | |
0.12870 | |
0.12677 | |
0.12330 | |
0.12448 | |
0.12368 | |
0.12220 | |
0.11961 | |
0.11888 | |
0.12001 | |
0.12040 | |
0.12100 | |
0.12138 | |
0.12339 | |
0.12470 | |
0.12413 | |
0.12406 | |
0.12406 | |
0.12325 | |
0.12372 | |
0.12383 | |
0.12482 | |
0.12656 | |
0.12543 | |
0.12393 | |
0.12438 | |
0.12723 | |
0.12963 | |
0.12819 | |
0.13020 | |
0.12697 | |
0.12767 | |
0.12314 | |
0.12239 | |
0.12171 | |
0.12310 | |
0.12202 | |
0.12149 | |
0.12492 | |
0.12572 | |
0.12686 | |
0.12500 | |
0.12525 | |
0.12684 | |
0.12683 | |
0.12518 | |
0.12392 | |
0.12494 | |
0.12604 | |
0.12669 | |
0.12438 | |
0.12498 | |
0.12784 | |
0.12756 | |
0.12740 | |
0.12862 | |
0.12777 | |
0.12734 | |
0.12863 | |
0.12893 | |
0.13013 | |
0.12968 | |
0.13429 | |
0.13330 | |
0.12944 | |
0.12947 | |
0.12934 | |
0.13029 | |
0.12736 | |
0.13175 | |
0.12828 | |
0.12780 | |
0.12660 | |
0.12738 | |
0.12946 | |
0.12616 | |
0.12796 | |
0.13236 | |
0.13705 | |
0.13193 | |
0.13100 | |
0.13010 | |
0.13131 | |
0.12374 | |
0.12086 | |
0.12228 | |
0.12102 | |
0.12119 | |
0.12309 | |
0.12192 | |
0.12308 | |
0.12192 | |
0.12050 | |
0.12103 | |
0.11954 | |
0.12011 | |
0.12216 | |
0.12227 | |
0.12003 | |
0.11895 | |
0.11778 | |
0.11174 | |
0.11117 | |
0.11216 | |
0.11048 | |
0.10961 | |
0.10809 | |
0.10954 | |
0.11221 | |
0.11130 | |
0.10934 | |
0.10970 | |
0.10940 | |
0.11091 | |
0.11187 | |
0.11276 | |
0.11394 | |
0.11447 | |
0.11418 | |
0.11354 | |
0.11505 | |
0.11534 | |
0.11319 | |
0.11249 | |
0.11170 | |
0.11112 | |
0.11318 | |
0.11246 | |
0.11181 | |
0.11283 | |
0.11116 | |
0.11218 | |
0.11352 | |
0.11477 | |
0.11620 | |
0.27939 | |
0.27834 | |
0.27995 | |
0.27679 | |
0.28130 | |
0.27651 | |
0.27493 | |
0.27272 | |
0.26610 | |
0.26414 | |
0.26359 | |
0.26423 | |
0.10939 | |
0.11293 | |
0.11056 | |
0.10814 | |
0.10838 | |
0.11082 | |
0.10877 | |
0.11039 | |
0.11122 | |
0.11406 | |
0.11301 | |
0.11282 | |
0.11229 | |
0.11246 | |
0.11432 | |
0.11628 | |
0.11547 | |
0.11604 | |
0.11659 | |
0.11853 | |
0.11819 | |
0.11996 | |
0.11832 | |
0.12365 | |
0.12570 | |
0.12408 | |
0.12782 | |
0.12332 | |
0.12238 | |
0.12014 | |
0.12198 | |
0.11993 | |
0.29193 | |
0.29878 | |
0.30202 | |
0.30211 | |
0.30181 | |
0.30116 | |
0.30147 | |
0.29742 | |
0.30131 | |
0.31063 | |
0.30326 | |
0.29128 | |
0.29593 | |
0.29460 | |
0.29862 | |
0.29343 | |
0.29614 | |
0.30211 | |
0.30213 | |
0.30370 | |
0.29744 | |
0.30145 | |
0.29475 | |
0.30239 | |
0.30377 | |
0.30676 | |
0.32269 | |
0.32930 | |
0.32382 | |
0.33529 | |
0.34768 | |
0.35716 | |
0.36166 | |
0.37946 | |
0.36733 | |
0.36143 | |
0.37613 | |
0.36751 | |
0.35122 | |
0.34617 | |
0.32971 | |
0.33828 | |
0.32648 | |
0.31893 | |
0.31014 | |
0.30847 | |
0.32555 | |
0.34231 | |
0.33748 | |
0.33275 | |
0.32952 | |
0.32929 | |
0.34375 | |
0.35030 | |
0.35024 | |
0.35867 | |
0.36495 | |
0.34181 | |
0.37366 | |
0.34593 | |
0.33468 | |
0.33446 | |
0.31439 | |
0.30246 | |
0.29919 | |
0.29996 | |
0.29403 | |
0.28564 | |
0.29094 | |
0.29692 | |
0.28251 | |
0.26422 | |
0.26029 | |
0.27046 | |
0.27549 | |
0.23847 | |
0.24672 | |
0.24759 | |
0.26206 | |
0.27252 | |
0.27806 | |
0.29494 | |
0.32111 | |
0.32991 | |
0.33742 | |
0.33474 | |
0.33961 | |
0.36054 | |
0.37018 | |
0.35491 | |
0.34721 | |
0.33647 | |
0.32799 | |
0.31284 | |
0.32885 | |
0.30799 | |
0.29552 | |
0.26402 | |
0.27950 | |
0.27498 | |
0.26409 | |
0.25772 | |
0.25158 | |
0.24980 | |
0.24642 | |
0.24614 | |
0.24423 | |
0.24753 | |
0.24160 | |
0.24463 | |
0.23747 | |
0.23918 | |
0.24025 | |
0.23973 | |
0.23689 | |
0.23522 | |
0.22921 | |
0.23004 | |
0.22660 | |
0.22892 | |
0.23159 | |
0.23024 | |
0.23437 | |
0.22880 | |
0.23230 | |
0.23658 | |
0.24103 | |
0.24237 | |
0.24446 | |
0.24628 | |
0.24738 | |
0.24683 | |
0.25209 | |
0.25554 | |
0.25592 | |
0.25603 | |
0.24993 | |
0.24675 | |
0.24393 | |
0.24974 | |
0.24342 | |
0.23717 | |
0.23457 | |
0.23492 | |
0.23259 | |
0.23209 | |
0.23460 | |
0.23309 | |
0.23673 | |
0.23476 | |
0.23256 | |
0.23434 | |
0.23281 | |
0.23108 | |
0.23120 | |
0.23349 | |
0.23465 | |
0.24239 | |
0.23952 | |
0.24875 | |
0.25846 | |
0.29377 | |
0.29226 | |
0.29899 | |
0.31177 | |
0.31162 | |
0.46778 | |
0.46113 | |
0.46484 | |
0.47371 | |
0.46918 | |
0.46873 | |
0.45226 | |
0.46004 | |
0.45458 | |
0.44697 | |
0.44596 | |
0.44798 | |
0.44275 | |
0.44407 | |
0.45032 | |
0.44595 | |
0.44447 | |
0.44079 | |
0.43464 | |
0.43502 | |
0.43586 | |
0.43532 | |
0.42679 | |
0.42458 | |
0.42525 | |
0.42146 | |
0.42479 | |
0.42612 | |
0.42636 | |
0.42891 | |
0.43053 | |
0.43112 | |
0.43551 | |
0.43404 | |
0.43540 | |
0.44011 | |
0.44678 | |
0.44915 | |
0.45393 | |
0.45733 | |
0.44986 | |
0.45218 | |
0.45677 | |
0.45747 | |
0.46281 | |
0.45762 | |
0.47320 | |
0.48655 | |
0.48475 | |
0.49005 | |
0.48494 | |
0.48507 | |
0.49319 | |
0.50348 | |
0.50864 | |
0.51441 | |
0.50790 | |
0.51967 | |
0.50798 | |
0.51184 | |
0.52643 | |
0.50167 | |
0.51574 | |
0.50456 | |
0.50172 | |
0.51158 | |
0.51474 | |
0.51688 | |
0.51580 | |
0.50973 | |
0.50520 | |
0.50855 | |
0.51578 | |
0.51068 | |
0.50762 | |
0.51806 | |
0.52085 | |
0.52620 | |
0.52951 | |
0.57487 | |
0.58910 | |
0.61123 | |
0.61676 | |
0.59739 | |
0.61376 | |
0.60508 | |
0.61778 | |
0.62603 | |
0.62251 | |
0.61233 | |
0.61623 | |
0.60979 | |
0.62833 | |
0.62022 | |
0.64051 | |
0.65669 | |
0.66046 | |
0.63409 | |
0.64197 | |
0.62178 | |
0.60692 | |
0.61129 | |
0.61087 | |
0.60635 | |
0.58304 | |
0.58637 | |
0.59370 | |
0.59309 | |
0.58792 | |
0.59494 | |
0.59314 | |
0.59101 | |
0.58739 | |
0.59443 | |
0.60308 | |
0.59353 | |
0.58776 | |
0.57875 | |
0.58709 | |
0.59398 | |
0.59177 | |
0.59791 | |
0.60651 | |
0.60397 | |
0.61021 | |
0.60612 | |
0.61692 | |
0.62460 | |
0.62560 | |
0.63211 | |
0.63678 | |
0.63893 | |
0.64114 | |
0.65793 | |
0.65106 | |
0.65063 | |
0.65718 | |
0.65886 | |
0.67106 | |
0.66882 | |
0.67386 | |
0.66741 | |
0.66480 | |
0.66550 | |
0.65356 | |
0.65451 | |
0.65151 | |
0.66371 | |
0.65896 | |
0.66599 | |
0.65920 | |
0.65670 | |
0.65391 | |
0.65282 | |
0.65319 | |
0.64326 | |
0.64700 | |
0.64936 | |
0.65138 | |
0.66116 | |
0.66455 | |
0.65895 | |
0.65373 | |
0.66521 | |
0.67078 | |
0.65972 | |
0.66343 | |
0.64950 | |
0.62858 | |
0.62632 | |
0.62508 | |
0.63277 | |
0.63439 | |
0.63894 | |
0.63719 | |
0.64832 | |
0.63766 | |
0.65235 | |
0.65163 | |
0.65485 | |
0.65647 | |
0.66620 | |
0.66431 | |
0.66007 | |
0.65094 | |
0.64651 | |
0.66055 | |
0.65171 | |
0.66865 | |
0.66535 | |
0.65628 | |
0.63887 | |
0.63008 | |
0.62576 | |
0.62651 | |
0.63628 | |
0.62706 | |
0.63826 | |
0.64227 | |
0.65018 | |
0.65103 | |
0.65281 | |
0.66706 | |
0.68530 | |
0.68963 | |
0.68131 | |
0.70298 | |
0.68980 | |
0.66842 | |
0.66729 | |
0.67062 | |
0.71082 | |
0.68480 | |
0.67512 | |
0.67955 | |
0.66517 | |
0.68247 | |
0.64929 | |
0.67082 | |
0.69515 | |
0.70363 | |
0.71663 | |
0.72056 | |
0.73203 | |
0.72717 | |
0.72145 | |
0.73765 | |
0.72213 | |
0.75132 | |
0.77037 | |
0.78426 | |
0.78129 | |
0.76112 | |
0.77815 | |
0.78471 | |
0.71210 | |
0.69114 | |
0.65917 | |
0.63339 | |
0.63065 | |
0.61908 | |
0.60436 | |
0.60945 | |
0.60818 | |
0.59688 | |
0.59837 | |
0.58140 | |
0.58527 | |
0.59191 | |
0.57023 | |
0.51407 | |
0.51007 | |
0.49814 | |
0.49503 | |
0.49420 | |
0.49753 | |
0.48509 | |
0.48026 | |
0.47308 | |
0.46815 | |
0.45290 | |
0.45747 | |
0.45706 | |
0.44827 | |
0.46363 | |
0.45463 | |
0.45662 | |
0.46340 | |
0.46331 | |
0.46219 | |
0.46328 | |
0.45567 | |
0.45761 | |
0.46596 | |
0.46434 | |
0.46025 | |
0.45650 | |
0.46293 | |
0.45883 | |
0.46609 | |
0.46021 | |
0.46437 | |
0.47054 | |
0.47798 | |
0.48260 | |
0.47498 | |
0.47840 | |
0.47260 | |
0.47869 | |
0.46974 | |
0.47650 | |
0.47061 | |
0.47726 | |
0.47766 | |
0.47714 | |
0.47129 | |
0.47748 | |
0.47168 | |
0.47159 | |
0.47436 | |
0.47531 | |
0.48068 | |
0.48535 | |
0.48673 | |
0.48649 | |
0.47985 | |
0.48845 | |
0.50468 | |
0.49339 | |
0.50137 | |
0.50216 | |
0.49802 | |
0.49439 | |
0.48608 | |
0.48398 | |
0.48367 | |
0.48227 | |
0.49358 | |
0.49720 | |
0.49903 | |
0.49829 | |
0.49855 | |
0.49972 | |
0.49916 | |
0.49887 | |
0.48762 | |
0.48741 | |
0.49467 | |
0.49502 | |
0.48798 | |
0.50242 | |
0.49290 | |
0.50412 | |
0.50338 | |
0.50771 | |
0.49513 | |
0.50561 | |
0.51048 | |
0.50291 | |
0.49938 | |
0.50206 | |
0.50290 | |
0.51557 | |
0.49460 | |
0.49841 | |
0.49921 | |
0.50614 | |
0.50262 | |
0.49839 | |
0.51472 | |
0.50363 | |
0.51367 | |
0.51741 | |
0.50695 | |
0.51722 | |
0.51876 | |
0.51483 | |
0.50988 | |
0.51348 | |
0.51602 | |
0.50557 | |
0.51567 | |
0.51100 | |
0.50584 | |
0.51703 | |
0.51499 | |
0.52001 | |
0.51687 | |
0.51668 | |
0.50480 | |
0.52082 | |
0.51922 | |
0.52263 | |
0.51204 | |
0.52364 | |
0.51967 | |
0.50672 | |
0.50995 | |
0.52548 | |
0.52978 | |
0.53567 | |
0.53585 | |
0.53457 | |
0.53294 | |
0.53060 | |
0.53712 | |
0.53315 | |
0.54065 | |
0.53969 | |
0.54279 | |
0.53863 | |
0.53713 | |
0.53396 | |
0.54336 | |
0.55229 | |
0.55068 | |
0.54999 | |
0.54844 | |
0.55344 | |
0.55703 | |
0.55064 | |
0.54790 | |
0.54610 | |
0.54990 | |
0.53971 | |
0.54862 | |
0.54764 | |
0.54701 | |
0.54698 | |
0.54752 | |
0.54597 | |
0.54280 | |
0.53791 | |
0.54724 | |
0.54764 | |
0.54141 | |
0.54365 | |
0.54676 | |
0.54988 | |
0.54757 | |
0.55189 | |
0.55003 | |
0.54510 | |
0.54441 | |
0.54626 | |
0.54806 | |
0.53728 | |
0.54225 | |
0.53626 | |
0.53375 | |
0.53792 | |
0.53286 | |
0.53009 | |
0.53275 | |
0.53515 | |
0.52791 | |
0.52798 | |
0.52823 | |
0.51737 | |
0.52958 | |
0.53707 | |
0.54192 | |
0.52787 | |
0.53964 | |
0.54039 | |
0.53552 | |
0.53340 | |
0.52264 | |
0.52195 | |
0.52230 | |
0.52847 | |
0.52607 | |
0.52535 | |
0.53439 | |
0.55142 | |
0.53940 | |
0.55490 | |
0.54598 | |
0.54681 | |
0.54741 | |
0.56317 | |
0.56807 | |
0.56853 | |
0.56724 | |
0.56488 | |
0.56769 | |
0.64770 | |
0.61039 | |
0.61213 | |
0.63193 | |
0.59324 | |
0.59058 | |
0.59017 | |
0.58935 | |
0.56340 | |
0.56166 | |
0.56085 | |
0.58805 | |
0.58232 | |
0.56012 | |
0.55179 | |
0.58440 | |
0.55210 | |
0.55005 | |
0.58077 | |
0.57654 | |
0.57742 | |
0.57384 | |
0.58312 | |
0.58068 | |
0.58634 |