Історія денної ставки SYP /VUV з вівторок, 23 березень 2004.
Максимально було досягнуто
1 сирійський фунт = 2.60414 вануатський вату
мінімум на
1 сирійський фунт = 0.04394 вануатський вату
Date | SYP/VUV |
---|---|
0.04725 | |
0.04725 | |
0.04725 | |
0.04725 | |
0.04725 | |
0.04725 | |
0.04725 | |
0.04725 | |
0.04725 | |
0.04725 | |
0.04725 | |
0.04725 | |
0.04725 | |
0.04725 | |
0.04725 | |
0.04725 | |
0.04725 | |
0.04725 | |
0.04725 | |
0.04725 | |
0.04725 | |
0.04725 | |
0.04725 | |
0.04725 | |
0.04725 | |
0.04725 | |
0.04725 | |
0.04725 | |
0.04725 | |
0.04725 | |
0.04725 | |
0.04725 | |
0.04725 | |
0.04725 | |
0.04725 | |
0.04725 | |
0.04725 | |
0.04725 | |
0.04725 | |
0.04725 | |
0.04725 | |
0.04735 | |
0.04735 | |
0.04735 | |
0.04735 | |
0.04735 | |
0.04735 | |
0.04735 | |
0.04735 | |
0.04735 | |
0.04735 | |
0.04735 | |
0.04735 | |
0.04735 | |
0.04735 | |
0.04735 | |
0.04698 | |
0.04698 | |
0.04698 | |
0.04698 | |
0.04698 | |
0.04698 | |
0.04698 | |
0.04698 | |
0.04698 | |
0.04698 | |
0.04698 | |
0.04698 | |
0.04698 | |
0.04698 | |
0.04698 | |
0.04866 | |
0.04866 | |
0.04866 | |
0.04937 | |
0.04943 | |
0.04954 | |
0.04981 | |
0.04806 | |
0.04809 | |
0.04760 | |
0.04760 | |
0.04678 | |
0.04653 | |
0.04653 | |
0.04669 | |
0.04615 | |
0.04702 | |
0.04695 | |
0.04709 | |
0.04744 | |
0.04732 | |
0.04666 | |
0.04649 | |
0.04640 | |
0.04595 | |
0.04562 | |
0.04562 | |
0.04605 | |
0.04608 | |
0.04526 | |
0.04525 | |
0.04471 | |
0.04504 | |
0.04546 | |
0.04537 | |
0.04537 | |
0.04535 | |
0.04538 | |
0.04538 | |
0.04507 | |
0.04507 | |
0.04507 | |
0.04520 | |
0.04505 | |
0.04510 | |
0.04518 | |
0.04508 | |
0.04502 | |
0.04458 | |
0.04449 | |
0.08841 | |
0.08848 | |
0.08847 | |
0.08881 | |
0.08942 | |
0.08913 | |
0.08943 | |
0.08878 | |
0.08878 | |
0.08876 | |
0.08855 | |
0.08856 | |
0.08920 | |
0.08827 | |
0.08797 | |
0.08813 | |
0.08814 | |
0.08779 | |
0.08709 | |
0.08698 | |
0.08718 | |
0.08718 | |
0.08622 | |
0.08622 | |
0.08605 | |
0.08604 | |
0.08605 | |
0.08710 | |
0.08710 | |
0.08710 | |
0.08712 | |
0.08707 | |
0.08741 | |
0.08728 | |
0.14280 | |
0.21235 | |
0.21171 | |
0.21132 | |
0.21097 | |
0.21141 | |
0.21186 | |
0.21170 | |
0.21146 | |
0.21165 | |
0.21073 | |
0.21300 | |
0.21351 | |
0.21345 | |
0.21668 | |
0.21750 | |
0.21817 | |
0.21875 | |
0.21903 | |
0.22067 | |
0.22297 | |
0.22198 | |
0.22313 | |
0.22073 | |
0.22130 | |
0.22257 | |
0.22030 | |
0.22083 | |
0.22130 | |
0.22148 | |
0.22242 | |
0.22189 | |
0.22224 | |
0.22245 | |
0.22452 | |
0.22536 | |
0.22559 | |
0.22623 | |
0.22614 | |
0.22693 | |
0.23163 | |
0.23069 | |
0.23302 | |
0.23668 | |
0.23789 | |
0.23472 | |
0.23756 | |
0.23810 | |
0.23600 | |
0.24243 | |
0.23982 | |
0.23651 | |
0.23566 | |
0.23094 | |
0.22951 | |
0.23075 | |
0.22955 | |
0.22908 | |
0.22937 | |
0.22510 | |
0.22504 | |
0.22440 | |
0.22483 | |
0.22377 | |
0.22394 | |
0.22474 | |
0.22458 | |
0.22525 | |
0.22605 | |
0.22593 | |
0.22577 | |
0.22564 | |
0.22451 | |
0.22583 | |
0.22588 | |
0.22607 | |
0.22715 | |
0.22576 | |
0.22654 | |
0.22563 | |
0.22544 | |
0.22664 | |
0.22589 | |
0.22619 | |
0.22552 | |
0.22562 | |
0.22441 | |
0.22320 | |
0.22297 | |
0.22242 | |
0.22328 | |
0.21724 | |
0.21720 | |
0.21668 | |
0.21729 | |
0.21724 | |
0.21744 | |
0.21688 | |
0.21695 | |
0.21657 | |
0.21579 | |
0.21576 | |
0.21620 | |
0.21585 | |
0.21594 | |
0.21592 | |
0.21634 | |
0.21593 | |
0.21548 | |
0.21583 | |
0.21601 | |
0.21518 | |
0.21546 | |
0.21555 | |
0.21511 | |
0.21599 | |
0.21569 | |
0.21589 | |
0.21560 | |
0.21541 | |
0.21480 | |
0.21532 | |
0.21468 | |
0.21541 | |
0.21606 | |
0.21629 | |
0.21583 | |
0.21612 | |
0.21648 | |
0.21069 | |
0.21067 | |
0.21068 | |
0.21068 | |
0.21068 | |
0.21066 | |
0.21069 | |
0.21067 | |
0.21069 | |
0.21068 | |
0.21068 | |
0.21078 | |
0.20930 | |
0.21039 | |
0.21041 | |
0.20888 | |
0.20708 | |
0.20745 | |
0.20940 | |
0.20922 | |
0.20791 | |
0.20906 | |
0.20573 | |
0.20549 | |
0.20365 | |
0.20486 | |
0.20656 | |
0.20606 | |
0.20655 | |
0.20418 | |
0.20436 | |
0.20376 | |
0.20377 | |
0.20696 | |
0.20166 | |
0.20007 | |
0.20333 | |
0.20551 | |
0.20610 | |
0.20453 | |
0.20823 | |
0.20750 | |
0.20880 | |
0.20908 | |
0.20778 | |
0.20679 | |
0.20604 | |
0.20549 | |
0.20563 | |
0.20601 | |
0.20367 | |
0.20487 | |
0.20354 | |
0.20258 | |
0.20203 | |
0.20067 | |
0.20212 | |
0.20194 | |
0.20253 | |
0.20410 | |
0.48495 | |
0.48649 | |
0.48442 | |
0.49263 | |
0.49851 | |
0.50021 | |
0.50286 | |
0.49876 | |
0.50202 | |
0.50373 | |
0.50724 | |
0.50847 | |
0.21143 | |
0.21164 | |
0.21005 | |
0.21241 | |
0.20931 | |
0.21064 | |
0.20899 | |
0.20835 | |
0.20709 | |
0.20968 | |
0.20937 | |
0.20742 | |
0.20739 | |
0.20777 | |
0.20668 | |
0.20824 | |
0.20799 | |
0.21024 | |
0.21218 | |
0.21498 | |
0.21626 | |
0.21305 | |
0.20854 | |
0.20958 | |
0.21030 | |
0.21197 | |
0.20839 | |
0.20502 | |
0.20677 | |
0.20642 | |
0.20643 | |
0.20604 | |
0.49581 | |
0.49686 | |
0.50014 | |
0.49314 | |
0.50151 | |
0.49639 | |
0.49233 | |
0.49177 | |
0.49364 | |
0.51141 | |
0.49853 | |
0.49330 | |
0.49364 | |
0.50224 | |
0.50069 | |
0.50995 | |
0.50315 | |
0.50853 | |
0.50742 | |
0.50856 | |
0.50160 | |
0.48931 | |
0.49531 | |
0.49365 | |
0.48843 | |
0.49519 | |
0.51876 | |
0.51989 | |
0.51831 | |
0.53021 | |
0.53240 | |
0.53170 | |
0.53166 | |
0.53818 | |
0.53509 | |
0.54064 | |
0.53829 | |
0.53384 | |
0.52585 | |
0.52522 | |
0.52057 | |
0.52870 | |
0.52112 | |
0.52403 | |
0.52876 | |
0.53038 | |
0.54557 | |
0.59755 | |
0.58969 | |
0.59158 | |
0.58980 | |
0.59265 | |
0.60259 | |
0.59930 | |
0.59318 | |
0.60113 | |
0.58189 | |
0.58066 | |
0.58075 | |
0.57831 | |
0.57776 | |
0.57742 | |
0.57441 | |
0.57633 | |
0.57437 | |
0.56790 | |
0.56333 | |
0.56223 | |
0.56247 | |
0.55475 | |
0.56469 | |
0.55880 | |
0.55235 | |
0.55667 | |
0.55656 | |
0.48813 | |
0.49035 | |
0.49364 | |
0.49840 | |
0.50007 | |
0.50407 | |
0.50726 | |
0.56298 | |
0.56153 | |
0.56133 | |
0.56103 | |
0.54489 | |
0.55435 | |
0.56369 | |
0.56351 | |
0.56868 | |
0.57510 | |
0.57676 | |
0.58327 | |
0.57897 | |
0.58223 | |
0.57354 | |
0.57851 | |
0.58314 | |
0.59176 | |
0.59672 | |
0.60319 | |
0.60438 | |
0.61121 | |
0.61816 | |
0.61050 | |
0.61060 | |
0.62434 | |
0.62218 | |
0.62165 | |
0.62204 | |
0.62338 | |
0.62967 | |
0.62909 | |
0.62740 | |
0.62718 | |
0.62745 | |
0.62651 | |
0.62499 | |
0.62849 | |
0.63079 | |
0.63859 | |
0.63546 | |
0.63404 | |
0.63043 | |
0.63398 | |
0.63508 | |
0.64177 | |
0.64077 | |
0.64438 | |
0.65823 | |
0.66271 | |
0.66739 | |
0.67547 | |
0.67918 | |
0.67997 | |
0.67920 | |
0.67656 | |
0.67701 | |
0.68430 | |
0.68145 | |
0.67819 | |
0.67884 | |
0.68655 | |
0.68346 | |
0.68291 | |
0.68981 | |
0.68011 | |
0.67538 | |
0.67671 | |
0.67630 | |
0.67593 | |
0.68667 | |
0.68054 | |
0.67977 | |
0.69110 | |
0.69195 | |
0.71598 | |
0.71828 | |
0.74357 | |
0.75264 | |
0.85838 | |
0.86099 | |
0.87544 | |
0.91690 | |
0.92395 | |
1.36303 | |
1.37610 | |
1.37515 | |
1.38255 | |
1.36869 | |
1.36473 | |
1.34381 | |
1.34696 | |
1.33999 | |
1.33768 | |
1.32790 | |
1.31568 | |
1.30456 | |
1.31169 | |
1.30655 | |
1.29367 | |
1.29830 | |
1.29885 | |
1.29261 | |
1.29585 | |
1.29367 | |
1.29561 | |
1.26474 | |
1.26903 | |
1.27799 | |
1.26019 | |
1.26177 | |
1.26279 | |
1.28679 | |
1.29200 | |
1.28423 | |
1.27654 | |
1.28024 | |
1.28343 | |
1.28678 | |
1.29898 | |
1.30199 | |
1.30488 | |
1.31673 | |
1.33198 | |
1.32795 | |
1.33236 | |
1.34343 | |
1.34028 | |
1.35059 | |
1.35012 | |
1.36992 | |
1.36758 | |
1.39155 | |
1.39560 | |
1.39635 | |
1.39701 | |
1.39632 | |
1.40477 | |
1.43329 | |
1.41516 | |
1.41819 | |
1.44910 | |
1.46398 | |
1.47336 | |
1.47415 | |
1.48073 | |
1.54410 | |
1.54380 | |
1.52430 | |
1.57785 | |
1.58083 | |
1.57865 | |
1.56777 | |
1.55152 | |
1.56688 | |
1.57017 | |
1.54556 | |
1.52507 | |
1.57280 | |
1.53693 | |
1.55958 | |
1.55646 | |
1.57180 | |
1.70613 | |
1.72003 | |
1.78394 | |
1.78207 | |
1.78098 | |
1.79212 | |
1.76952 | |
1.81463 | |
1.86975 | |
1.82357 | |
1.83640 | |
1.81036 | |
1.82595 | |
1.85814 | |
1.83677 | |
1.89329 | |
1.85461 | |
1.85194 | |
1.84814 | |
1.87031 | |
1.86392 | |
1.88029 | |
1.92381 | |
1.89881 | |
1.84973 | |
1.82799 | |
1.82325 | |
1.87962 | |
1.88294 | |
1.85622 | |
1.85950 | |
1.85649 | |
1.88922 | |
1.86135 | |
1.85464 | |
1.91944 | |
1.87204 | |
1.85681 | |
1.88847 | |
1.87829 | |
1.90765 | |
1.93829 | |
1.93895 | |
2.00026 | |
2.02848 | |
1.99024 | |
1.99487 | |
2.01292 | |
2.00214 | |
1.99643 | |
2.00121 | |
1.98768 | |
2.01260 | |
2.00121 | |
2.02188 | |
1.98461 | |
1.99494 | |
2.05418 | |
2.04780 | |
2.02165 | |
1.99695 | |
2.00728 | |
1.95235 | |
1.96446 | |
2.00585 | |
2.01995 | |
2.01510 | |
2.04759 | |
2.07497 | |
2.06824 | |
2.09279 | |
2.08342 | |
2.11579 | |
2.11048 | |
2.10485 | |
2.08130 | |
2.07655 | |
2.09315 | |
2.12123 | |
2.13918 | |
2.15136 | |
2.19311 | |
2.13400 | |
2.14058 | |
2.20032 | |
2.16067 | |
2.15314 | |
2.15743 | |
2.11762 | |
2.05219 | |
2.11522 | |
2.08668 | |
2.13677 | |
2.14879 | |
2.09997 | |
2.09721 | |
2.09967 | |
2.11940 | |
2.16548 | |
2.16386 | |
2.11915 | |
2.11274 | |
2.14287 | |
2.13107 | |
2.09135 | |
2.09229 | |
2.11259 | |
2.13822 | |
2.15807 | |
2.17052 | |
2.11262 | |
2.11313 | |
2.07637 | |
2.09847 | |
2.06619 | |
2.09020 | |
2.11742 | |
2.05701 | |
2.06950 | |
2.07507 | |
2.11052 | |
2.13736 | |
2.16513 | |
2.13746 | |
2.20340 | |
2.22893 | |
2.22304 | |
2.19151 | |
2.19935 | |
2.22402 | |
2.26864 | |
2.28590 | |
2.29974 | |
2.29034 | |
2.26050 | |
2.25338 | |
2.21429 | |
2.27763 | |
2.18876 | |
2.29233 | |
2.35125 | |
2.33729 | |
2.39687 | |
2.41257 | |
2.40590 | |
2.40087 | |
2.41036 | |
2.46372 | |
2.47546 | |
2.55834 | |
2.60414 | |
2.59407 | |
2.57006 | |
2.54033 | |
2.50269 | |
2.53815 | |
2.49936 | |
2.39341 | |
2.31916 | |
2.39828 | |
2.43171 | |
2.44901 | |
2.54251 | |
2.52720 | |
2.50965 | |
2.49736 | |
2.49008 | |
2.46405 | |
2.30953 | |
2.31649 | |
2.26675 | |
2.02947 | |
1.99373 | |
1.91566 | |
1.95443 | |
1.90307 | |
1.94963 | |
1.88435 | |
1.87550 | |
1.84464 | |
1.84342 | |
1.83184 | |
1.85496 | |
1.84148 | |
1.81541 | |
1.83999 | |
1.80994 | |
1.80003 | |
1.87077 | |
1.82877 | |
1.82156 | |
1.82615 | |
1.80203 | |
1.81717 | |
1.83952 | |
1.85894 | |
1.86109 | |
1.82708 | |
1.85217 | |
1.82994 | |
1.84331 | |
1.85829 | |
1.85685 | |
1.85967 | |
1.85807 | |
1.85906 | |
1.81240 | |
1.83135 | |
1.80615 | |
1.83163 | |
1.84995 | |
1.85485 | |
1.83142 | |
1.83211 | |
1.83163 | |
1.83838 | |
1.83184 | |
1.85803 | |
1.83158 | |
1.82982 | |
1.81636 | |
1.81026 | |
1.82044 | |
1.86839 | |
1.90722 | |
1.84360 | |
1.90316 | |
1.82631 | |
1.88198 | |
1.85794 | |
1.86137 | |
1.97144 | |
1.86848 | |
1.85424 | |
1.88479 | |
1.89122 | |
1.90837 | |
1.82028 | |
1.87371 | |
1.88475 | |
1.88868 | |
1.88540 | |
1.93604 | |
1.95911 | |
1.92255 | |
1.90174 | |
1.95809 | |
1.85865 | |
1.89703 | |
1.91678 | |
1.89743 | |
2.00954 | |
1.94282 | |
1.99770 | |
2.01261 | |
2.01382 | |
1.96088 | |
2.00712 | |
2.00087 | |
1.95875 | |
2.00120 | |
2.00094 | |
2.01374 | |
2.04281 | |
2.00121 | |
2.00121 | |
2.00141 | |
2.04252 | |
2.04274 | |
2.10309 | |
2.08947 | |
2.04224 | |
2.08543 | |
2.09884 | |
2.06234 | |
2.15352 | |
2.15063 | |
2.13735 | |
2.13440 | |
2.13472 | |
2.14672 | |
2.10309 | |
2.11018 | |
2.09622 | |
2.07856 | |
2.08658 | |
2.07781 | |
2.11160 | |
2.12491 | |
2.10586 | |
2.09562 | |
2.11024 | |
2.10097 | |
2.12511 | |
2.10202 | |
2.09669 | |
2.09498 | |
2.03778 | |
2.04041 | |
2.10921 | |
2.14169 | |
2.15269 | |
2.18178 | |
2.18866 | |
2.17774 | |
2.17120 | |
2.17889 | |
2.14409 | |
2.15909 | |
2.14997 | |
2.15052 | |
2.13370 | |
2.08412 | |
2.13752 | |
2.12507 | |
2.11645 | |
2.18773 | |
2.13800 | |
2.13249 | |
2.14039 | |
2.14088 | |
2.14676 | |
2.15878 | |
2.09764 | |
2.14758 | |
2.10900 | |
2.14849 | |
2.15507 | |
2.14895 | |
2.14567 | |
2.13184 | |
2.11541 | |
2.11209 | |
2.13178 | |
2.14633 | |
2.15418 | |
2.09251 | |
2.11920 | |
2.11151 | |
2.12383 | |
2.14946 | |
2.16186 | |
2.15217 | |
2.13031 | |
2.11555 | |
2.13812 | |
2.13108 | |
2.12914 | |
2.12339 | |
2.13080 | |
2.09892 | |
2.07267 | |
2.06110 | |
2.08562 | |
2.06152 | |
2.08752 | |
2.07886 | |
2.04900 | |
2.02484 | |
2.00073 | |
2.04441 | |
2.03525 | |
2.04016 | |
2.02984 | |
2.06925 | |
2.06221 | |
2.06604 | |
2.06953 | |
2.01004 | |
2.00676 | |
2.02353 | |
2.03893 | |
2.00539 | |
1.99751 | |
2.01385 | |
2.06238 | |
2.03133 | |
2.11926 | |
2.09914 | |
2.08347 | |
2.10367 | |
2.18974 | |
2.21436 | |
2.22910 | |
2.23039 | |
2.21477 | |
2.21294 | |
2.50054 | |
2.35677 | |
2.37812 | |
2.51317 | |
2.31314 | |
2.28944 | |
2.31386 | |
2.32426 | |
2.23508 | |
2.24209 | |
2.24239 | |
2.31532 | |
2.28957 | |
2.22605 | |
2.17341 | |
2.32404 | |
2.17193 | |
2.18228 | |
2.27934 | |
2.25221 | |
2.26778 | |
2.23740 |