Історія денної ставки SYP /XPD з неділя, 28 червень 2015.
Максимально було досягнуто
1 сирійський фунт = 2.7511820331 паладій
мінімум на
1 сирійський фунт = 0.0000001219 паладій
Date | SYP/XPD |
---|---|
0.0000003872 | |
0.0000004130 | |
0.0000004056 | |
0.0000004075 | |
0.0000003930 | |
0.0000003848 | |
0.0000003793 | |
0.0000003975 | |
0.0000003952 | |
0.0000003859 | |
0.0000003853 | |
0.0000004137 | |
0.0000004167 | |
0.0000004195 | |
0.0000004442 | |
0.0000004177 | |
0.0000004037 | |
0.0000004254 | |
0.0000004083 | |
0.0000003984 | |
0.0000003624 | |
0.0000003266 | |
0.0000003356 | |
0.0000004135 | |
0.0000004086 | |
0.0000003681 | |
0.0000003662 | |
0.0000004040 | |
0.0000003582 | |
0.0000003506 | |
0.0000003535 | |
0.0000003474 | |
0.0000003491 | |
0.0000003297 | |
0.0000003237 | |
0.0000003189 | |
0.0000003278 | |
0.0000003251 | |
0.0000003176 | |
0.0000003195 | |
0.0000003140 | |
0.0000003225 | |
0.0000003108 | |
0.0000003127 | |
0.0000003113 | |
0.0000003229 | |
0.0000003213 | |
0.0000003053 | |
0.0000002830 | |
0.0000002959 | |
0.0000002827 | |
0.0000002803 | |
0.0000002685 | |
0.0000002615 | |
0.0000002569 | |
0.0000002638 | |
0.0000002600 | |
0.0000002650 | |
0.0000002670 | |
0.0000002756 | |
0.0000002761 | |
0.0000002627 | |
0.0000002549 | |
0.0000002524 | |
0.0000002421 | |
0.0000002320 | |
0.0000002267 | |
0.0000002323 | |
0.0000002207 | |
0.0000002245 | |
0.0000002373 | |
0.0000002114 | |
0.0000002116 | |
0.0000002150 | |
0.0000002128 | |
0.0000001966 | |
0.0000002093 | |
0.0000002148 | |
0.0000002007 | |
0.0000001978 | |
0.0000001822 | |
0.0000001781 | |
0.0000001937 | |
0.0000001795 | |
0.0000001760 | |
0.0000001949 | |
0.0000001850 | |
0.0000001990 | |
0.0000001852 | |
0.0000001782 | |
0.0000001804 | |
0.0000001984 | |
0.0000002136 | |
0.0000001851 | |
0.0000002051 | |
0.0000002117 | |
0.0000002140 | |
0.0000002219 | |
0.0000001985 | |
0.0000001950 | |
0.0000001994 | |
0.0000001967 | |
0.0000001892 | |
0.0000001797 | |
0.0000001828 | |
0.0000001536 | |
0.0000001668 | |
0.0000001323 | |
0.0000001596 | |
0.0000001656 | |
0.0000001682 | |
0.0000001744 | |
0.0000001701 | |
0.0000001856 | |
0.0000002125 | |
0.0000002078 | |
0.0000002171 | |
0.0000002023 | |
0.0000002261 | |
0.0000002365 | |
0.0000002138 | |
0.0000002210 | |
0.0000002018 | |
0.0000003707 | |
0.0000003910 | |
0.0000003873 | |
0.0000003859 | |
0.0000003942 | |
0.0000003761 | |
0.0000004154 | |
0.0000004042 | |
0.0000004198 | |
0.0000003789 | |
0.0000003295 | |
0.0000003196 | |
0.0000003303 | |
0.0000003045 | |
0.0000003051 | |
0.0000002956 | |
0.0000002996 | |
0.0000003066 | |
0.0000002784 | |
0.0000002817 | |
0.0000002954 | |
0.0000003074 | |
0.0000002884 | |
0.0000002804 | |
0.0000002795 | |
0.0000002901 | |
0.0000002736 | |
0.0000002685 | |
0.0000002669 | |
0.0000002723 | |
0.0000002825 | |
0.0000002958 | |
0.0000002980 | |
0.0000003128 | |
0.0000005000 | |
0.0000008150 | |
0.0000008375 | |
0.0000008270 | |
0.0000008102 | |
0.0000008136 | |
0.0000008324 | |
0.0000008658 | |
0.0000008339 | |
0.0000008203 | |
0.0000008179 | |
0.0000008188 | |
0.0000008285 | |
0.0000008390 | |
0.0000008459 | |
0.0000008309 | |
0.0000008204 | |
0.0000008273 | |
0.0000008349 | |
0.0000007841 | |
0.0000008758 | |
0.0000008257 | |
0.0000008313 | |
0.0000008110 | |
0.0000008249 | |
0.0000008609 | |
0.0000008547 | |
0.0000008446 | |
0.0000008480 | |
0.0000008702 | |
0.0000009048 | |
0.0000009023 | |
0.0000008702 | |
0.0000009303 | |
0.0000008387 | |
0.0000009490 | |
0.0000009871 | |
0.0000010047 | |
0.0000010208 | |
0.0000009973 | |
0.0000010017 | |
0.0000009599 | |
0.0000009888 | |
0.0000009760 | |
0.0000009652 | |
0.0000010152 | |
0.0000010460 | |
0.0000010084 | |
0.0000008959 | |
0.0000008892 | |
0.0000008941 | |
0.0000008346 | |
0.0000010934 | |
0.0000011945 | |
0.0000007736 | |
0.0000007593 | |
0.0000007343 | |
0.0000007703 | |
0.0000008239 | |
0.0000008365 | |
0.0000008484 | |
0.0000007760 | |
0.0000009093 | |
0.0000009550 | |
0.0000010172 | |
0.0000010377 | |
0.0000009793 | |
0.0000010299 | |
0.0000010483 | |
0.0000010787 | |
0.0000011150 | |
0.0000011470 | |
0.0000010889 | |
0.0000010794 | |
0.0000011027 | |
0.0000011325 | |
0.0000011701 | |
0.0000011560 | |
0.0000011704 | |
0.0000012067 | |
0.0000012545 | |
0.0000012645 | |
0.0000013090 | |
0.0000013121 | |
0.0000013558 | |
0.0000013635 | |
0.0000012475 | |
0.0000012706 | |
0.0000012371 | |
0.0000012394 | |
0.0000012512 | |
0.0000012564 | |
0.0000013304 | |
0.0000014010 | |
0.0000014606 | |
0.0000014513 | |
0.0000014532 | |
0.0000014640 | |
0.0000014416 | |
0.0000014071 | |
0.0000014015 | |
0.0000014247 | |
0.0000014046 | |
0.0000013582 | |
0.0000012278 | |
0.0000012272 | |
0.0000012629 | |
0.0000012655 | |
0.0000012541 | |
0.0000013300 | |
0.0000014000 | |
0.0000014210 | |
0.0000014556 | |
0.0000014205 | |
0.0000014634 | |
0.0000014874 | |
0.0000015302 | |
0.0000015616 | |
0.0000015353 | |
0.0000015911 | |
0.0000016079 | |
0.0000016914 | |
0.0000016675 | |
0.0000017612 | |
0.0000017056 | |
0.0000017791 | |
0.0000017309 | |
0.0000017889 | |
0.0000018005 | |
0.0000018299 | |
0.0000018284 | |
0.0000019732 | |
0.0000019837 | |
0.0000019766 | |
0.0000020406 | |
0.0000021073 | |
0.0000019611 | |
0.0000021171 | |
0.0000020857 | |
0.0000021180 | |
0.0000021100 | |
0.0000020206 | |
0.0000020504 | |
0.0000020582 | |
0.0000019555 | |
0.0000018990 | |
0.0000019457 | |
0.0000019683 | |
0.0000019594 | |
0.0000019438 | |
0.0000020249 | |
0.0000020034 | |
0.0000019742 | |
0.0000019322 | |
0.0000020824 | |
0.0000020707 | |
0.0000019866 | |
0.0000019585 | |
0.0000019772 | |
0.0000019728 | |
0.0000018294 | |
0.0000018757 | |
0.0000019674 | |
0.0000018941 | |
0.0000017787 | |
0.0000017672 | |
0.0000017213 | |
0.0000017623 | |
0.0000018163 | |
0.0000018699 | |
0.0000018959 | |
0.0000019203 | |
0.0000019440 | |
0.0000019274 | |
0.0000019595 | |
0.0000019573 | |
0.0000019360 | |
0.0000020095 | |
0.0000020207 | |
0.0000019894 | |
0.0000020846 | |
0.0000021245 | |
0.0000021257 | |
0.0000020698 | |
0.0000020735 | |
0.0000019769 | |
0.0000020801 | |
0.0000020643 | |
0.0000021636 | |
0.0000052432 | |
0.0000052685 | |
0.0000054567 | |
0.0000053846 | |
0.0000055313 | |
0.0000055012 | |
0.0000053711 | |
0.0000054045 | |
0.0000051926 | |
0.0000055280 | |
0.0000058541 | |
0.0000060358 | |
0.0000023950 | |
0.0000023850 | |
0.0000023534 | |
0.0000024096 | |
0.0000024082 | |
0.0000023997 | |
0.0000024485 | |
0.0000023969 | |
0.0000025021 | |
0.0000025836 | |
0.0000025226 | |
0.0000025172 | |
0.0000024717 | |
0.0000024836 | |
0.0000025773 | |
0.0000026303 | |
0.0000026396 | |
0.0000025604 | |
0.0000026049 | |
0.0000028740 | |
0.0000029416 | |
0.0000028129 | |
0.0000026566 | |
0.0000024889 | |
0.0000026625 | |
0.0000026798 | |
0.0000029292 | |
0.0000031853 | |
0.0000031274 | |
0.0000031757 | |
0.0000030518 | |
0.0000029134 | |
0.0000065718 | |
0.0000068097 | |
0.0000070229 | |
0.0000070191 | |
0.0000068545 | |
0.0000068776 | |
0.0000066374 | |
0.0000066272 | |
0.0000066582 | |
0.0000066061 | |
0.0000070978 | |
0.0000078728 | |
0.0001192065 | |
0.0001213312 | |
0.0001350271 | |
0.0001325900 | |
0.0001346441 | |
0.0001338492 | |
0.0001308045 | |
0.0001232002 | |
0.0001215570 | |
0.0001168436 | |
0.0001204806 | |
0.0001298485 | |
0.0001361167 | |
0.0001352131 | |
0.0001335588 | |
0.0001292829 | |
0.0001335545 | |
0.0001407309 | |
0.0001551291 | |
0.0001495019 | |
0.0001457789 | |
0.0001499637 | |
0.0001540759 | |
0.0001498416 | |
0.0001569173 | |
0.0001503577 | |
0.0001379145 | |
0.0001350525 | |
0.0001380030 | |
0.0001380388 | |
0.0001380218 | |
0.0001366312 | |
0.0001393046 | |
0.0001437615 | |
0.0000088764 | |
0.0000078223 | |
0.0000077494 | |
0.0000077018 | |
0.0000076382 | |
0.0000077017 | |
0.0000081361 | |
0.0000086023 | |
0.0000090200 | |
0.0000091833 | |
0.0000088020 | |
0.0000087649 | |
0.0000086381 | |
0.0000087437 | |
0.0000087861 | |
0.0000086537 | |
0.0000086698 | |
0.0000080500 | |
0.0000078434 | |
0.0000079604 |