Історія денної ставки SYP /ZMK з п'ятниця, 19 березень 2004.
Максимально було досягнуто
1 сирійський фунт = 125.0851 замбійська квача
мінімум на
1 сирійський фунт = 6.0828 замбійська квача
Date | SYP/ZMK |
---|---|
7.9508 | |
7.9516 | |
7.9804 | |
7.8723 | |
7.9693 | |
7.8991 | |
7.8796 | |
7.8381 | |
7.8794 | |
7.8862 | |
7.9012 | |
7.9028 | |
7.9098 | |
7.8920 | |
7.8747 | |
7.8367 | |
7.8368 | |
7.7946 | |
7.8073 | |
7.8316 | |
7.8850 | |
7.8819 | |
7.8471 | |
7.8557 | |
7.9356 | |
7.9425 | |
7.9790 | |
7.9239 | |
7.9812 | |
7.9709 | |
8.0287 | |
7.9925 | |
7.9192 | |
7.9037 | |
7.9134 | |
7.8840 | |
7.8753 | |
7.8687 | |
7.8117 | |
7.8178 | |
7.8121 | |
7.7269 | |
7.7963 | |
7.8401 | |
7.8546 | |
7.8420 | |
7.8597 | |
7.6439 | |
7.6698 | |
7.4658 | |
7.1788 | |
7.1539 | |
7.0640 | |
6.9357 | |
6.9401 | |
8.0321 | |
7.9707 | |
7.8223 | |
7.7117 | |
7.6374 | |
7.6512 | |
7.6064 | |
7.4228 | |
7.3038 | |
7.2355 | |
7.1813 | |
7.1045 | |
7.0459 | |
6.9494 | |
6.9094 | |
6.8072 | |
6.6261 | |
6.5463 | |
6.4598 | |
6.4455 | |
6.3192 | |
6.2637 | |
6.3503 | |
6.2082 | |
6.2623 | |
6.2029 | |
6.1729 | |
6.1475 | |
6.3718 | |
6.4688 | |
6.4192 | |
6.3762 | |
6.4887 | |
6.4515 | |
6.5108 | |
6.5328 | |
6.5582 | |
6.7936 | |
6.7168 | |
6.7441 | |
6.7375 | |
6.8245 | |
6.7941 | |
6.7466 | |
6.7667 | |
6.7794 | |
6.7511 | |
7.0485 | |
7.1802 | |
7.1971 | |
7.0654 | |
7.0128 | |
7.4761 | |
7.3267 | |
7.1386 | |
6.9704 | |
6.8681 | |
6.7248 | |
6.6533 | |
6.5789 | |
6.5483 | |
6.4644 | |
7.0142 | |
7.0661 | |
7.0201 | |
14.0033 | |
13.8220 | |
13.7199 | |
13.6105 | |
13.4393 | |
13.5218 | |
13.4221 | |
13.2204 | |
13.0341 | |
12.9007 | |
12.7526 | |
12.5834 | |
13.2706 | |
15.2226 | |
15.3358 | |
15.2914 | |
15.8264 | |
17.8170 | |
17.9797 | |
18.0042 | |
17.9258 | |
17.9211 | |
17.9146 | |
17.8649 | |
17.8185 | |
17.8697 | |
17.8051 | |
17.8201 | |
17.6953 | |
17.7023 | |
17.6346 | |
17.6004 | |
17.4742 | |
17.5582 | |
28.9181 | |
42.7362 | |
42.5588 | |
42.2727 | |
42.0835 | |
41.8926 | |
41.7775 | |
41.6892 | |
41.6584 | |
41.3995 | |
41.3822 | |
41.0093 | |
40.8953 | |
41.1113 | |
41.0478 | |
41.0522 | |
40.9959 | |
40.5039 | |
40.6870 | |
39.8126 | |
39.6153 | |
39.3531 | |
39.1214 | |
39.0167 | |
39.0804 | |
39.0608 | |
38.9101 | |
38.3614 | |
38.2297 | |
37.8129 | |
36.3462 | |
35.9001 | |
35.3646 | |
35.3489 | |
35.1656 | |
35.1610 | |
34.7758 | |
35.3689 | |
35.3131 | |
35.1612 | |
35.5219 | |
35.6547 | |
34.9719 | |
35.4511 | |
36.1174 | |
35.4321 | |
36.3283 | |
36.1154 | |
35.4121 | |
36.6556 | |
34.7662 | |
33.7428 | |
31.4434 | |
29.7934 | |
29.5109 | |
28.4214 | |
28.4735 | |
28.5466 | |
28.1525 | |
28.1878 | |
28.3379 | |
27.5145 | |
27.3345 | |
27.1149 | |
26.0596 | |
28.0376 | |
29.5991 | |
28.2276 | |
28.0725 | |
27.0197 | |
26.6555 | |
25.8910 | |
25.5646 | |
25.6985 | |
25.5318 | |
25.4253 | |
25.2201 | |
25.3099 | |
25.5833 | |
25.4521 | |
25.4838 | |
25.3544 | |
25.4171 | |
25.1533 | |
24.8793 | |
24.9279 | |
24.8185 | |
24.1949 | |
24.7022 | |
24.9285 | |
25.0451 | |
25.4220 | |
25.5739 | |
25.1166 | |
26.0629 | |
26.9487 | |
25.6231 | |
24.9466 | |
24.5450 | |
23.7392 | |
24.1146 | |
23.2998 | |
23.5407 | |
23.3026 | |
23.2118 | |
23.2138 | |
23.2440 | |
23.0752 | |
22.8440 | |
22.9306 | |
23.0501 | |
23.0998 | |
23.1167 | |
23.0559 | |
23.0812 | |
22.9975 | |
23.0772 | |
23.1496 | |
23.0919 | |
22.9465 | |
23.0098 | |
22.9125 | |
23.0933 | |
22.4147 | |
22.5505 | |
22.8363 | |
23.6993 | |
23.7220 | |
24.4509 | |
23.1097 | |
20.9370 | |
19.8660 | |
19.9662 | |
19.7776 | |
19.6037 | |
19.3839 | |
19.3082 | |
19.3430 | |
19.1766 | |
19.3652 | |
18.8649 | |
19.3683 | |
19.0579 | |
19.2177 | |
19.6968 | |
19.8299 | |
20.1419 | |
19.6377 | |
19.3242 | |
19.3416 | |
19.1743 | |
18.5296 | |
18.4927 | |
18.2096 | |
18.3631 | |
18.1998 | |
18.3331 | |
18.6573 | |
18.8010 | |
19.1820 | |
18.8525 | |
18.9108 | |
18.7445 | |
18.8576 | |
18.7771 | |
19.4239 | |
18.9943 | |
18.8378 | |
19.1040 | |
19.6077 | |
19.8610 | |
19.6979 | |
19.2643 | |
19.2493 | |
18.8770 | |
18.7344 | |
18.7340 | |
18.9977 | |
18.5814 | |
18.4816 | |
17.6579 | |
17.7527 | |
17.2909 | |
17.4181 | |
17.5446 | |
42.4822 | |
40.6962 | |
41.2026 | |
41.1895 | |
42.5012 | |
42.7183 | |
43.3548 | |
43.1489 | |
43.2876 | |
43.3449 | |
43.4403 | |
43.5089 | |
17.8321 | |
18.1313 | |
18.1496 | |
18.0666 | |
18.3060 | |
18.5529 | |
18.7817 | |
18.5629 | |
18.2996 | |
18.5947 | |
19.0091 | |
18.5907 | |
19.0131 | |
19.2492 | |
19.1224 | |
18.9374 | |
19.0285 | |
19.3898 | |
19.3953 | |
19.0846 | |
19.0547 | |
19.2217 | |
19.0073 | |
18.8247 | |
19.1028 | |
19.2116 | |
20.1320 | |
19.8437 | |
19.8358 | |
19.9200 | |
19.8209 | |
19.7131 | |
47.4881 | |
47.3053 | |
47.2623 | |
47.0930 | |
47.1582 | |
47.0837 | |
46.8242 | |
47.0857 | |
47.3854 | |
46.6682 | |
43.1950 | |
24.1789 | |
46.9911 | |
44.2773 | |
23.6040 | |
41.1632 | |
40.7871 | |
35.7967 | |
39.5621 | |
35.0510 | |
38.2796 | |
37.5845 | |
36.9167 | |
36.7874 | |
36.1336 | |
36.0786 | |
43.6875 | |
44.4102 | |
44.3619 | |
44.4298 | |
44.4802 | |
39.1749 | |
39.0870 | |
44.4127 | |
44.0960 | |
44.2473 | |
38.8802 | |
43.4646 | |
38.1806 | |
38.1825 | |
38.0597 | |
43.0344 | |
38.0060 | |
36.8234 | |
38.8670 | |
46.5939 | |
44.5018 | |
27.8156 | |
27.8149 | |
27.8252 | |
27.8197 | |
27.8252 | |
27.8197 | |
27.8252 | |
27.8197 | |
27.8177 | |
27.8148 | |
27.8149 | |
27.8149 | |
27.8156 | |
27.8204 | |
27.8204 | |
27.8203 | |
27.8155 | |
27.8205 | |
27.8148 | |
27.8219 | |
27.8141 | |
27.8148 | |
27.8155 | |
27.8204 | |
27.8136 | |
27.8045 | |
27.8037 | |
27.7988 | |
24.2444 | |
24.3719 | |
24.7750 | |
24.7235 | |
24.8254 | |
24.7994 | |
24.8804 | |
27.8010 | |
27.8010 | |
27.8011 | |
27.8093 | |
27.0138 | |
27.5705 | |
28.5038 | |
28.6577 | |
28.9983 | |
29.2166 | |
29.3494 | |
29.5442 | |
29.7801 | |
30.2105 | |
30.4291 | |
30.7425 | |
31.1084 | |
31.3395 | |
31.9273 | |
32.0761 | |
32.2638 | |
32.4304 | |
32.4934 | |
32.8153 | |
33.1908 | |
33.9920 | |
34.3161 | |
34.4766 | |
34.5233 | |
34.8246 | |
35.0538 | |
35.1691 | |
35.0993 | |
35.0964 | |
35.0873 | |
35.0892 | |
35.0767 | |
35.1643 | |
35.1750 | |
35.1875 | |
35.1717 | |
35.1639 | |
35.1973 | |
35.4232 | |
35.4184 | |
35.4663 | |
35.9767 | |
36.0209 | |
36.5313 | |
36.8108 | |
36.6327 | |
36.9288 | |
36.9147 | |
36.9117 | |
36.9627 | |
36.8178 | |
36.8507 | |
37.0494 | |
36.9091 | |
36.9094 | |
37.0966 | |
37.1525 | |
37.2945 | |
37.2327 | |
37.4333 | |
37.4142 | |
37.4342 | |
37.4834 | |
37.5130 | |
37.3031 | |
37.6312 | |
37.9076 | |
37.8549 | |
37.8337 | |
38.0756 | |
39.1922 | |
39.3510 | |
40.2575 | |
40.7186 | |
46.1533 | |
46.3164 | |
47.4372 | |
49.4605 | |
49.5378 | |
74.5133 | |
74.5133 | |
74.5133 | |
74.5282 | |
74.5133 | |
74.5282 | |
74.5283 | |
74.5282 | |
74.5133 | |
74.5282 | |
74.5281 | |
74.6654 | |
74.4985 | |
74.7369 | |
74.5792 | |
74.2387 | |
74.2700 | |
74.1183 | |
73.6818 | |
73.9192 | |
74.1969 | |
74.1979 | |
73.3365 | |
73.8302 | |
73.7773 | |
73.6590 | |
73.7637 | |
73.6583 | |
73.8640 | |
74.0304 | |
73.3122 | |
70.5264 | |
74.0024 | |
74.3046 | |
73.7000 | |
73.8369 | |
73.8231 | |
73.8753 | |
73.7257 | |
76.3649 | |
75.7468 | |
75.3974 | |
74.4435 | |
74.5899 | |
75.1262 | |
74.3511 | |
74.4550 | |
75.2428 | |
75.0936 | |
74.3827 | |
74.7041 | |
75.1593 | |
76.0503 | |
75.2941 | |
75.5599 | |
74.8100 | |
80.3931 | |
82.1466 | |
82.2249 | |
84.0127 | |
83.1422 | |
82.5952 | |
85.5528 | |
86.5788 | |
86.9740 | |
91.3307 | |
91.2142 | |
91.3245 | |
91.7418 | |
92.5327 | |
92.3224 | |
92.0696 | |
91.6530 | |
92.0586 | |
92.1792 | |
91.5605 | |
92.4194 | |
90.3288 | |
89.8171 | |
96.0410 | |
95.2879 | |
99.7847 | |
98.2963 | |
98.2417 | |
98.1043 | |
98.3225 | |
102.4218 | |
102.0730 | |
101.1470 | |
101.7812 | |
100.3483 | |
99.2855 | |
101.2994 | |
101.5616 | |
100.3910 | |
99.6266 | |
101.3053 | |
99.5667 | |
104.3218 | |
104.8696 | |
104.5743 | |
104.2053 | |
102.6997 | |
104.7194 | |
101.8623 | |
101.9246 | |
102.4637 | |
102.2944 | |
101.7395 | |
102.2053 | |
101.5706 | |
101.4249 | |
100.6874 | |
100.7911 | |
100.3035 | |
100.3142 | |
100.0490 | |
99.0885 | |
99.7579 | |
98.9576 | |
99.4857 | |
99.2539 | |
101.4587 | |
102.3244 | |
102.0673 | |
101.1693 | |
102.1338 | |
102.1011 | |
101.8134 | |
103.7338 | |
103.5771 | |
102.5077 | |
101.9157 | |
101.8507 | |
102.3483 | |
101.3206 | |
100.3701 | |
100.8039 | |
102.6260 | |
105.3736 | |
100.9044 | |
101.0556 | |
100.4334 | |
101.5903 | |
101.2685 | |
99.9549 | |
103.6364 | |
104.3972 | |
105.0172 | |
104.9462 | |
104.7710 | |
104.3900 | |
105.6095 | |
105.6472 | |
104.9263 | |
104.5886 | |
104.5120 | |
106.6989 | |
108.9931 | |
108.2800 | |
110.7365 | |
109.9254 | |
108.9992 | |
109.1827 | |
109.6823 | |
107.6317 | |
108.1903 | |
105.2793 | |
102.0579 | |
102.5409 | |
100.4550 | |
101.5543 | |
102.3173 | |
102.3053 | |
102.7915 | |
102.8865 | |
102.0173 | |
103.1816 | |
103.3162 | |
102.4498 | |
102.0152 | |
101.3253 | |
100.6736 | |
98.5271 | |
97.5489 | |
99.5597 | |
102.1931 | |
103.1281 | |
102.9639 | |
104.5485 | |
103.3663 | |
102.3652 | |
102.0313 | |
101.7506 | |
102.1419 | |
101.0729 | |
102.0035 | |
100.5945 | |
101.2350 | |
102.2915 | |
101.7003 | |
98.9555 | |
99.9942 | |
100.4950 | |
102.6772 | |
104.4357 | |
104.8147 | |
106.4704 | |
108.7926 | |
109.9622 | |
111.5758 | |
112.4521 | |
111.8572 | |
112.5268 | |
110.9399 | |
105.2418 | |
108.1606 | |
107.4229 | |
110.5536 | |
113.4851 | |
110.6621 | |
118.1912 | |
122.4163 | |
123.5986 | |
122.1452 | |
122.9599 | |
121.6119 | |
119.2508 | |
122.9064 | |
120.6423 | |
124.0094 | |
119.9571 | |
117.8378 | |
112.3751 | |
111.9833 | |
112.5537 | |
105.2077 | |
105.3256 | |
106.1509 | |
106.2966 | |
106.9825 | |
107.5998 | |
102.9588 | |
98.5930 | |
98.9638 | |
92.8420 | |
84.3632 | |
99.7205 | |
97.6851 | |
87.5019 | |
74.5191 | |
70.1792 | |
69.4678 | |
69.1803 | |
67.5132 | |
69.1391 | |
69.1565 | |
69.9513 | |
65.3167 | |
64.5831 | |
64.9135 | |
67.3666 | |
66.1950 | |
64.7740 | |
64.3473 | |
61.5079 | |
61.8250 | |
64.1282 | |
65.2098 | |
66.4768 | |
66.8478 | |
64.7315 | |
64.1288 | |
67.1340 | |
67.6667 | |
67.9949 | |
69.0364 | |
69.9240 | |
71.2448 | |
70.3288 | |
72.2736 | |
72.6852 | |
73.1819 | |
73.1069 | |
73.2680 | |
72.5953 | |
73.8772 | |
72.7183 | |
71.5805 | |
71.4867 | |
74.0719 | |
73.0209 | |
72.6420 | |
73.0773 | |
73.5584 | |
72.5016 | |
74.0024 | |
72.8325 | |
72.7643 | |
72.9525 | |
73.1192 | |
73.4445 | |
74.0232 | |
75.4107 | |
75.6599 | |
72.6690 | |
76.5178 | |
79.1492 | |
77.9184 | |
78.6455 | |
78.8377 | |
77.8337 | |
76.6234 | |
74.7521 | |
72.3756 | |
73.1089 | |
71.1284 | |
72.7327 | |
73.4539 | |
74.7380 | |
77.0916 | |
76.2858 | |
75.5138 | |
76.2865 | |
77.1680 | |
76.7008 | |
78.0727 | |
78.6402 | |
79.0793 | |
78.8315 | |
81.4993 | |
80.8175 | |
82.1789 | |
80.6204 | |
81.0904 | |
78.7679 | |
79.6013 | |
82.4424 | |
79.5389 | |
79.4443 | |
80.2361 | |
80.1115 | |
80.8069 | |
82.8581 | |
77.5499 | |
75.8193 | |
77.5214 | |
77.6265 | |
76.5236 | |
77.4342 | |
73.2170 | |
76.9045 | |
72.3791 | |
70.7166 | |
74.2626 | |
70.5673 | |
78.1968 | |
75.5558 | |
81.2116 | |
76.9027 | |
72.1789 | |
74.5447 | |
70.4998 | |
74.1779 | |
73.2447 | |
69.6779 | |
69.0542 | |
65.8813 | |
65.9251 | |
65.8455 | |
66.2235 | |
65.7004 | |
65.7816 | |
65.9737 | |
65.5398 | |
61.0675 | |
56.9430 | |
55.8575 | |
58.5574 | |
59.9595 | |
61.4882 | |
61.7312 | |
62.6948 | |
62.3083 | |
62.9430 | |
62.8232 | |
62.2472 | |
63.2072 | |
61.3101 | |
63.2532 | |
62.6317 | |
64.2290 | |
63.4935 | |
61.9132 | |
64.7145 | |
66.0257 | |
62.7754 | |
63.7255 | |
64.9015 | |
66.0879 | |
70.9155 | |
76.6680 | |
77.2075 | |
79.5218 | |
79.3608 | |
78.8179 | |
82.5209 | |
85.3734 | |
86.1914 | |
83.6654 | |
83.5438 | |
85.5303 | |
88.1057 | |
82.8145 | |
81.3982 | |
83.4133 | |
86.3686 | |
87.6127 | |
88.4407 | |
87.5254 | |
88.3196 | |
89.3123 | |
89.1748 | |
88.6221 | |
89.3759 | |
89.6649 | |
90.1131 | |
88.3348 | |
89.8531 | |
89.4464 | |
88.7032 | |
88.7281 | |
87.5071 | |
89.8626 | |
89.1592 | |
88.7928 | |
89.7964 | |
90.0529 | |
88.2852 | |
90.0424 | |
88.4158 | |
89.8412 | |
87.7587 | |
89.7086 | |
90.4901 | |
91.6972 | |
89.7037 | |
88.1749 | |
83.9874 | |
85.3178 | |
85.6467 | |
86.3316 | |
88.0204 | |
88.7405 | |
92.5731 | |
89.7274 | |
91.5698 | |
91.4101 | |
91.6562 | |
91.6691 | |
94.1724 | |
93.6582 | |
93.9819 | |
93.6746 | |
92.8050 | |
93.1905 | |
104.0896 | |
99.1511 | |
98.3619 | |
103.5974 | |
96.4458 | |
96.5197 | |
97.4597 | |
96.9814 | |
93.6624 | |
93.6779 | |
93.7425 | |
96.4142 | |
94.6706 | |
91.7701 | |
90.6227 | |
96.2271 | |
90.3796 | |
91.6091 | |
96.2034 | |
96.1372 | |
96.4299 | |
96.4053 | |
96.9644 |