Історія денної ставки SZL /CVE з четвер, 18 березень 2004.
Максимально було досягнуто
1 свазілендський лілангені = 15.3079 ескудо Кабо-Верде
мінімум на
1 свазілендський лілангені = 3.4554 ескудо Кабо-Верде
Date | SZL/CVE |
---|---|
5.4920 | |
5.4194 | |
5.4734 | |
5.4861 | |
5.4310 | |
5.3875 | |
5.3650 | |
5.4335 | |
5.3340 | |
5.2773 | |
5.3905 | |
5.3809 | |
5.4123 | |
5.4219 | |
5.2973 | |
5.3954 | |
5.3834 | |
5.3935 | |
5.4347 | |
5.4892 | |
5.3773 | |
5.4167 | |
5.3931 | |
5.5073 | |
5.5091 | |
5.6401 | |
5.4305 | |
5.4458 | |
5.5742 | |
5.4010 | |
5.4659 | |
5.5625 | |
5.4336 | |
5.4288 | |
5.4000 | |
5.4538 | |
5.3380 | |
5.3290 | |
5.3919 | |
5.6424 | |
5.5328 | |
5.4436 | |
5.3512 | |
5.3984 | |
5.4564 | |
5.5565 | |
5.5674 | |
5.3159 | |
5.2298 | |
5.2856 | |
5.3327 | |
5.4607 | |
5.4768 | |
5.5282 | |
5.5111 | |
5.6788 | |
5.7099 | |
5.6732 | |
5.7094 | |
5.7378 | |
5.9078 | |
5.8547 | |
5.9097 | |
5.9540 | |
6.0728 | |
6.0630 | |
6.1002 | |
6.0128 | |
5.9720 | |
6.0379 | |
6.1778 | |
6.2217 | |
6.2222 | |
6.2239 | |
6.3543 | |
6.1442 | |
6.2397 | |
6.2877 | |
6.2580 | |
6.2950 | |
6.2634 | |
6.4021 | |
6.3831 | |
6.5491 | |
6.4796 | |
6.6405 | |
6.5063 | |
6.5347 | |
6.4360 | |
6.3869 | |
6.3588 | |
6.5089 | |
6.5752 | |
6.6006 | |
6.5466 | |
6.7211 | |
6.6853 | |
6.5841 | |
6.5478 | |
6.4715 | |
6.6312 | |
6.5276 | |
6.7056 | |
6.6916 | |
6.6289 | |
6.4026 | |
6.4513 | |
6.3829 | |
6.2490 | |
6.3708 | |
6.4267 | |
6.2838 | |
6.2852 | |
6.1789 | |
6.2888 | |
6.2009 | |
6.1617 | |
6.1380 | |
6.0744 | |
6.2328 | |
6.3720 | |
6.3715 | |
6.2371 | |
6.4623 | |
6.4612 | |
6.3937 | |
6.3454 | |
6.2985 | |
6.3759 | |
6.5277 | |
6.5295 | |
6.3835 | |
6.1935 | |
6.3418 | |
6.4135 | |
6.4608 | |
6.3604 | |
6.4835 | |
6.4546 | |
6.5689 | |
6.8048 | |
6.5297 | |
6.6370 | |
6.7321 | |
6.6178 | |
6.4820 | |
6.4444 | |
6.4953 | |
6.3657 | |
6.4208 | |
6.4764 | |
6.3639 | |
6.3904 | |
6.2801 | |
3.8548 | |
6.2181 | |
6.0112 | |
6.0943 | |
6.1660 | |
6.3262 | |
6.1592 | |
6.1043 | |
6.0020 | |
5.9665 | |
5.8909 | |
6.1799 | |
6.1930 | |
6.1372 | |
6.0733 | |
5.9968 | |
6.0366 | |
6.0649 | |
6.1024 | |
6.0879 | |
5.8439 | |
5.7558 | |
5.7348 | |
5.6596 | |
5.7044 | |
5.5449 | |
5.6253 | |
5.5981 | |
5.5737 | |
5.5419 | |
5.4623 | |
5.3449 | |
5.3225 | |
5.4674 | |
6.0851 | |
5.8038 | |
5.8260 | |
5.7403 | |
5.7030 | |
5.6672 | |
5.7038 | |
5.8334 | |
5.7063 | |
5.7529 | |
5.5076 | |
5.5387 | |
5.4286 | |
5.4233 | |
5.4006 | |
5.6424 | |
5.3989 | |
5.6061 | |
5.8659 | |
5.9886 | |
6.1243 | |
6.4686 | |
6.7278 | |
6.8353 | |
6.7448 | |
6.7301 | |
6.8791 | |
6.8772 | |
6.9396 | |
6.9451 | |
7.0207 | |
7.0171 | |
6.8986 | |
6.8286 | |
6.8690 | |
6.8109 | |
6.7654 | |
6.7417 | |
6.6525 | |
6.8527 | |
6.7209 | |
6.7779 | |
6.6394 | |
6.6421 | |
6.7302 | |
6.8389 | |
6.7929 | |
6.6132 | |
6.5118 | |
6.4710 | |
6.3758 | |
6.6206 | |
6.9804 | |
7.0739 | |
7.0465 | |
6.9422 | |
6.8856 | |
6.7875 | |
6.6352 | |
6.5573 | |
6.8146 | |
6.8050 | |
6.8977 | |
6.8846 | |
6.8333 | |
6.9324 | |
6.9481 | |
6.9972 | |
6.9680 | |
6.9315 | |
6.8222 | |
6.7698 | |
6.8363 | |
6.8473 | |
7.0305 | |
6.9480 | |
7.1326 | |
7.2216 | |
7.0791 | |
7.0031 | |
6.9496 | |
6.9292 | |
6.7132 | |
6.6570 | |
6.7856 | |
6.7710 | |
7.1165 | |
7.0622 | |
6.8888 | |
6.7692 | |
6.7649 | |
6.7125 | |
6.7416 | |
6.6031 | |
6.4514 | |
6.7503 | |
6.6101 | |
6.3466 | |
6.2861 | |
6.4131 | |
6.6174 | |
6.6625 | |
6.9290 | |
7.1372 | |
7.1824 | |
6.9675 | |
7.1493 | |
6.9917 | |
6.8714 | |
6.9965 | |
7.0396 | |
7.1428 | |
7.5216 | |
7.5943 | |
7.3591 | |
7.5142 | |
7.3684 | |
7.3648 | |
7.3478 | |
7.4178 | |
7.4369 | |
7.5790 | |
7.6188 | |
7.4698 | |
7.5822 | |
7.5414 | |
7.8050 | |
7.6181 | |
7.5634 | |
7.3913 | |
7.4906 | |
7.4785 | |
7.3840 | |
7.4072 | |
7.5062 | |
7.3325 | |
7.3105 | |
6.8712 | |
6.8280 | |
6.7375 | |
6.6828 | |
6.5469 | |
6.7359 | |
6.7502 | |
6.8601 | |
7.0203 | |
6.8441 | |
6.8788 | |
7.0260 | |
7.0143 | |
7.1317 | |
7.1908 | |
7.0908 | |
7.1446 | |
7.0401 | |
7.0045 | |
7.1872 | |
7.3194 | |
7.4456 | |
7.2387 | |
7.3778 | |
7.6772 | |
7.6876 | |
7.6830 | |
7.7284 | |
7.6273 | |
7.4684 | |
7.6006 | |
7.4061 | |
7.5318 | |
7.7869 | |
7.7609 | |
7.4664 | |
7.5376 | |
7.9603 | |
8.0748 | |
7.8775 | |
7.9905 | |
7.9973 | |
7.9166 | |
7.8006 | |
7.7004 | |
7.6268 | |
7.5924 | |
7.5899 | |
7.6325 | |
7.6805 | |
7.5146 | |
7.4737 | |
7.5962 | |
7.3811 | |
7.4772 | |
7.3098 | |
7.1244 | |
7.4082 | |
7.4241 | |
7.2933 | |
7.0716 | |
7.1512 | |
7.2160 | |
7.1744 | |
7.0291 | |
6.8120 | |
7.0780 | |
6.9464 | |
7.1566 | |
7.3460 | |
7.2991 | |
7.0971 | |
6.9988 | |
6.9513 | |
6.8862 | |
6.7720 | |
6.4931 | |
6.5182 | |
6.4860 | |
6.4364 | |
6.3041 | |
6.2738 | |
6.3733 | |
6.4664 | |
6.8042 | |
6.8108 | |
6.6856 | |
6.4794 | |
6.4994 | |
6.3910 | |
6.4176 | |
6.5118 | |
6.5160 | |
6.3568 | |
6.3925 | |
6.1694 | |
6.1951 | |
6.3565 | |
6.2020 | |
6.0088 | |
6.2484 | |
6.5331 | |
6.5955 | |
6.7435 | |
6.3884 | |
7.0570 | |
7.2884 | |
7.3821 | |
7.1431 | |
7.1849 | |
7.2593 | |
7.3121 | |
7.3459 | |
7.2878 | |
7.2251 | |
6.9895 | |
7.3329 | |
7.2112 | |
7.0803 | |
7.3904 | |
7.2140 | |
7.7188 | |
7.9131 | |
7.9346 | |
7.8703 | |
8.1977 | |
8.0373 | |
8.0636 | |
8.0389 | |
8.0186 | |
7.8905 | |
7.8136 | |
8.2423 | |
8.4210 | |
8.2148 | |
8.2152 | |
8.2002 | |
8.4364 | |
8.4632 | |
8.6106 | |
8.5409 | |
8.4073 | |
8.4348 | |
8.4037 | |
8.4073 | |
8.3891 | |
8.3552 | |
8.3330 | |
8.4212 | |
8.4270 | |
8.5703 | |
8.1769 | |
8.0992 | |
7.8920 | |
7.8018 | |
7.7833 | |
7.5835 | |
7.7935 | |
8.0199 | |
8.0747 | |
7.9616 | |
7.8829 | |
8.0056 | |
7.9342 | |
7.8028 | |
7.8454 | |
7.7413 | |
7.7091 | |
7.7161 | |
7.7491 | |
7.9366 | |
7.8712 | |
7.8077 | |
7.7736 | |
7.7274 | |
7.6952 | |
7.7800 | |
7.6743 | |
7.5709 | |
7.5193 | |
7.5898 | |
7.6350 | |
7.5859 | |
7.6484 | |
7.6208 | |
7.8136 | |
7.7524 | |
7.7412 | |
7.5532 | |
7.4814 | |
7.6024 | |
7.5908 | |
7.6143 | |
7.5811 | |
7.3524 | |
7.3796 | |
7.3936 | |
7.4119 | |
7.3915 | |
7.4212 | |
7.2698 | |
7.2874 | |
7.2463 | |
7.5034 | |
7.5007 | |
7.5885 | |
7.6427 | |
7.7847 | |
7.7744 | |
7.7468 | |
7.9554 | |
8.0943 | |
8.0588 | |
7.9376 | |
8.0281 | |
8.1333 | |
8.1956 | |
8.1944 | |
8.1027 | |
8.1056 | |
8.2894 | |
8.4230 | |
8.3491 | |
8.1534 | |
8.0240 | |
8.1380 | |
8.4172 | |
8.4406 | |
8.4835 | |
8.5191 | |
8.5053 | |
8.4127 | |
8.5229 | |
8.2985 | |
8.3278 | |
8.2199 | |
8.4672 | |
8.8845 | |
9.0740 | |
9.3115 | |
9.3883 | |
9.3073 | |
9.1345 | |
9.3093 | |
9.3615 | |
9.3130 | |
9.1877 | |
9.2813 | |
9.2836 | |
9.3350 | |
9.4598 | |
9.3315 | |
9.2377 | |
9.1132 | |
9.1035 | |
9.3164 | |
9.4881 | |
9.7972 | |
9.8691 | |
9.7342 | |
9.7818 | |
9.8283 | |
9.5612 | |
9.6061 | |
9.7349 | |
9.9554 | |
9.8794 | |
9.8237 | |
9.7854 | |
9.7474 | |
9.6290 | |
10.2692 | |
10.3164 | |
10.2032 | |
10.5325 | |
10.4343 | |
10.4748 | |
10.7572 | |
11.0088 | |
10.8782 | |
10.9749 | |
10.7841 | |
10.9453 | |
10.8114 | |
10.7253 | |
10.3957 | |
10.5164 | |
10.4869 | |
10.3997 | |
10.5405 | |
10.4468 | |
10.4911 | |
10.7909 | |
10.7514 | |
10.6944 | |
10.5909 | |
10.7055 | |
10.8311 | |
10.8884 | |
11.0264 | |
11.0799 | |
11.0374 | |
10.7621 | |
10.8505 | |
10.8618 | |
11.0928 | |
10.6979 | |
10.6704 | |
10.7606 | |
10.5916 | |
10.5416 | |
10.3518 | |
10.1003 | |
10.1221 | |
10.2286 | |
9.9007 | |
9.7952 | |
10.2029 | |
10.1349 | |
10.1171 | |
9.8534 | |
10.1429 | |
10.2219 | |
10.6560 | |
10.5180 | |
10.6618 | |
11.0453 | |
11.0711 | |
10.7113 | |
10.6595 | |
10.6586 | |
11.1223 | |
11.5725 | |
11.3215 | |
11.2969 | |
11.6201 | |
11.2573 | |
11.3095 | |
11.3813 | |
11.2789 | |
11.2414 | |
11.1447 | |
11.2668 | |
11.0866 | |
11.4426 | |
11.3202 | |
11.2469 | |
11.3310 | |
11.4918 | |
11.5642 | |
11.3868 | |
11.0737 | |
11.4295 | |
11.4798 | |
11.4545 | |
11.2982 | |
11.2339 | |
11.2071 | |
11.2228 | |
11.4587 | |
11.9734 | |
12.4848 | |
12.4924 | |
12.4608 | |
12.2975 | |
12.0500 | |
12.0649 | |
11.7989 | |
11.5833 | |
11.6294 | |
11.6238 | |
11.3815 | |
11.3896 | |
11.5288 | |
11.5706 | |
11.5891 | |
11.6014 | |
11.8246 | |
11.8961 | |
11.8480 | |
11.9016 | |
11.8594 | |
11.7697 | |
11.5416 | |
11.5190 | |
11.4749 | |
11.1750 | |
11.5075 | |
11.3809 | |
11.8081 | |
11.8944 | |
11.7794 | |
11.8870 | |
11.5982 | |
11.3429 | |
11.8148 | |
11.3729 | |
11.3211 | |
11.1972 | |
10.9903 | |
11.2152 | |
11.2884 | |
11.0474 | |
11.0489 | |
10.8984 | |
10.9568 | |
10.5939 | |
10.5651 | |
10.5497 | |
10.3977 | |
10.4558 | |
10.2582 | |
10.3801 | |
10.3823 | |
10.4238 | |
10.2249 | |
10.1227 | |
10.0174 | |
9.9995 | |
9.9408 | |
9.7792 | |
9.9397 | |
9.8962 | |
9.5342 | |
9.8529 | |
10.0346 | |
10.0393 | |
10.0521 | |
10.1368 | |
9.9975 | |
10.0650 | |
10.0079 | |
9.8686 | |
9.9023 | |
9.5843 | |
9.7019 | |
9.8728 | |
10.0005 | |
9.7056 | |
9.5274 | |
9.9025 | |
9.9101 | |
9.7442 | |
9.9099 | |
9.8152 | |
9.7582 | |
9.4567 | |
9.5150 | |
9.7281 | |
9.8439 | |
9.5176 | |
9.4366 | |
9.1343 | |
9.1093 | |
8.7429 | |
8.5565 | |
8.5570 | |
8.2792 | |
8.4599 | |
8.6773 | |
8.6755 | |
8.7634 | |
8.4202 | |
8.2935 | |
8.3535 | |
8.4011 | |
8.5924 | |
8.1976 | |
8.1601 | |
7.9453 | |
8.3966 | |
8.5897 | |
8.2784 | |
8.5793 | |
8.6740 | |
8.9421 | |
7.8632 | |
8.6484 | |
8.8153 | |
9.4441 | |
9.2899 | |
9.3531 | |
9.5171 | |
9.9252 | |
9.7577 | |
9.6894 | |
9.6010 | |
9.5458 | |
9.8017 | |
9.3004 | |
9.1667 | |
9.0691 | |
9.0854 | |
8.8706 | |
8.8736 | |
8.8144 | |
8.9239 | |
9.3018 | |
9.1386 | |
9.4711 | |
9.2711 | |
9.3902 | |
9.2196 | |
8.9270 | |
8.8709 | |
8.9870 | |
8.6784 | |
8.8291 | |
8.5805 | |
8.9435 | |
9.1839 | |
9.6015 | |
9.8395 | |
9.8318 | |
10.2149 | |
10.5381 | |
10.7631 | |
10.8907 | |
10.8878 | |
11.0724 | |
10.9499 | |
11.2449 | |
11.1316 | |
11.0437 | |
10.8740 | |
11.2985 | |
11.3948 | |
11.5710 | |
11.5727 | |
11.4175 | |
11.5252 | |
11.3466 | |
11.2395 | |
11.0383 | |
11.0706 | |
11.1088 | |
11.2783 | |
11.3458 | |
11.3580 | |
11.3628 | |
11.2139 | |
11.2988 | |
11.6974 | |
11.4946 | |
11.6318 | |
11.4524 | |
11.4799 | |
11.4634 | |
11.3662 | |
11.4452 | |
11.6326 | |
11.6865 | |
11.7257 | |
11.6739 | |
11.4484 | |
11.5294 | |
11.4238 | |
11.5468 | |
11.3458 | |
11.4829 | |
11.1630 | |
11.3959 | |
11.2655 | |
11.7532 | |
11.7257 | |
11.7745 | |
11.8261 | |
11.7057 | |
11.9936 | |
11.7810 | |
11.6811 | |
12.0169 | |
12.0054 | |
12.0463 | |
11.7805 | |
11.5867 | |
11.7956 | |
11.8547 | |
11.8686 | |
11.7484 | |
11.6026 | |
11.4709 | |
11.7369 | |
11.1887 | |
11.4478 | |
11.5157 | |
11.8431 | |
11.8035 | |
12.0073 | |
12.0450 | |
12.3055 | |
12.7522 | |
12.5867 | |
12.5458 | |
12.3805 | |
12.1779 | |
12.2264 | |
12.1138 | |
11.8841 | |
12.6879 | |
12.9975 | |
12.8586 | |
13.2363 | |
13.0983 | |
13.7269 | |
14.3009 | |
14.2705 | |
14.8415 | |
14.7128 | |
14.8390 | |
14.8348 | |
14.6656 | |
14.5158 | |
14.7515 | |
14.7790 | |
15.1156 | |
15.2389 | |
15.0495 | |
15.1051 | |
14.8751 | |
15.0443 | |
15.0538 | |
14.9956 | |
13.9250 | |
14.5720 | |
14.3764 | |
14.5737 | |
14.6102 | |
14.2993 | |
14.1423 | |
13.9625 | |
13.8261 | |
13.6886 | |
13.8870 | |
14.0333 | |
14.0435 | |
14.4052 | |
14.3411 | |
14.1084 | |
14.0384 | |
14.0713 | |
13.9322 | |
13.9098 | |
13.8574 | |
13.8067 | |
13.8336 | |
13.7218 | |
13.7652 | |
13.5102 | |
13.5466 | |
13.6455 | |
13.5297 | |
13.3098 | |
13.3249 | |
13.3724 | |
13.4030 | |
13.6878 | |
14.0467 | |
14.0887 | |
13.9970 | |
13.5280 | |
13.8190 | |
13.7748 | |
13.6140 | |
13.6591 | |
13.8351 | |
14.2313 | |
14.3430 | |
14.2249 | |
14.0918 | |
13.9265 | |
14.1699 | |
14.2357 | |
13.9511 | |
14.0281 | |
14.4797 | |
14.3894 | |
14.4065 | |
14.4279 | |
14.3299 | |
14.3002 | |
14.0711 | |
14.0636 | |
13.8033 | |
14.1460 | |
13.9054 | |
13.8517 | |
13.6040 | |
13.8800 | |
13.9991 | |
13.9711 | |
13.7515 | |
13.7541 | |
13.6508 | |
13.6281 | |
13.7190 | |
14.7293 | |
14.6468 | |
14.5736 | |
15.0667 | |
14.4993 | |
14.5823 | |
14.6684 | |
14.3606 | |
13.9191 | |
13.7761 | |
13.9397 | |
13.7599 | |
13.6018 | |
13.1550 | |
13.2567 | |
13.7919 | |
14.1886 | |
14.4722 | |
14.3477 | |
13.7979 | |
13.6016 |