Історія денної ставки SZL /LVL з п'ятниця, 19 березень 2004.
Максимально було досягнуто
1 свазілендський лілангені = 0.09747 латвійський лат
мінімум на
1 свазілендський лілангені = 0.02190 латвійський лат
Date | SZL/LVL |
---|---|
0.03494 | |
0.03448 | |
0.03495 | |
0.03497 | |
0.03461 | |
0.03426 | |
0.03419 | |
0.03447 | |
0.03395 | |
0.03359 | |
0.03437 | |
0.03429 | |
0.03450 | |
0.03454 | |
0.03376 | |
0.03443 | |
0.03426 | |
0.03440 | |
0.03460 | |
0.03489 | |
0.03418 | |
0.03456 | |
0.03430 | |
0.03494 | |
0.03502 | |
0.03595 | |
0.03449 | |
0.03455 | |
0.03541 | |
0.03427 | |
0.03502 | |
0.03546 | |
0.03456 | |
0.03457 | |
0.03444 | |
0.03471 | |
0.03398 | |
0.03391 | |
0.03430 | |
0.03607 | |
0.03538 | |
0.03469 | |
0.03395 | |
0.03434 | |
0.03466 | |
0.03536 | |
0.03515 | |
0.03389 | |
0.03337 | |
0.03364 | |
0.03394 | |
0.03474 | |
0.03487 | |
0.03522 | |
0.03528 | |
0.03599 | |
0.03615 | |
0.03599 | |
0.03639 | |
0.03638 | |
0.03766 | |
0.03737 | |
0.03760 | |
0.03794 | |
0.03837 | |
0.03867 | |
0.03874 | |
0.03823 | |
0.03817 | |
0.03868 | |
0.03966 | |
0.03947 | |
0.03928 | |
0.03918 | |
0.03865 | |
0.03895 | |
0.03953 | |
0.03986 | |
0.03978 | |
0.04052 | |
0.03965 | |
0.04048 | |
0.04088 | |
0.04153 | |
0.04157 | |
0.04227 | |
0.04140 | |
0.04156 | |
0.04101 | |
0.04056 | |
0.04108 | |
0.04147 | |
0.04186 | |
0.04172 | |
0.04196 | |
0.04275 | |
0.04220 | |
0.04184 | |
0.04146 | |
0.04106 | |
0.04217 | |
0.04176 | |
0.04267 | |
0.04261 | |
0.04216 | |
0.04069 | |
0.04104 | |
0.04087 | |
0.03962 | |
0.04032 | |
0.04070 | |
0.04003 | |
0.03974 | |
0.03926 | |
0.03993 | |
0.03937 | |
0.03910 | |
0.03901 | |
0.03851 | |
0.03961 | |
0.04066 | |
0.04047 | |
0.03949 | |
0.04105 | |
0.04101 | |
0.04066 | |
0.04028 | |
0.04001 | |
0.04050 | |
0.04147 | |
0.04152 | |
0.04068 | |
0.03931 | |
0.04046 | |
0.04098 | |
0.04101 | |
0.04018 | |
0.04121 | |
0.04100 | |
0.04164 | |
0.04183 | |
0.04144 | |
0.04211 | |
0.04274 | |
0.04175 | |
0.04117 | |
0.04086 | |
0.04125 | |
0.04039 | |
0.04083 | |
0.04101 | |
0.04041 | |
0.04041 | |
0.03988 | |
0.04005 | |
0.03819 | |
0.03874 | |
0.03905 | |
0.04011 | |
0.03919 | |
0.03875 | |
0.03800 | |
0.03795 | |
0.03735 | |
0.03933 | |
0.03939 | |
0.03900 | |
0.03852 | |
0.03816 | |
0.03853 | |
0.03860 | |
0.03865 | |
0.03864 | |
0.03711 | |
0.03659 | |
0.03624 | |
0.03596 | |
0.03616 | |
0.03517 | |
0.03564 | |
0.03551 | |
0.03551 | |
0.03522 | |
0.03513 | |
0.03389 | |
0.03380 | |
0.03470 | |
0.03621 | |
0.03682 | |
0.03699 | |
0.03646 | |
0.03628 | |
0.03587 | |
0.03598 | |
0.03699 | |
0.03624 | |
0.03663 | |
0.03492 | |
0.03522 | |
0.03448 | |
0.03443 | |
0.03435 | |
0.03580 | |
0.03427 | |
0.03560 | |
0.03719 | |
0.03794 | |
0.03882 | |
0.04043 | |
0.04277 | |
0.04337 | |
0.04287 | |
0.04268 | |
0.04373 | |
0.04361 | |
0.04404 | |
0.04407 | |
0.04459 | |
0.04455 | |
0.04360 | |
0.04337 | |
0.04352 | |
0.04331 | |
0.04296 | |
0.04277 | |
0.04228 | |
0.04355 | |
0.04270 | |
0.04307 | |
0.04231 | |
0.04230 | |
0.04289 | |
0.04378 | |
0.04330 | |
0.04212 | |
0.04137 | |
0.04131 | |
0.04058 | |
0.04187 | |
0.04435 | |
0.04517 | |
0.04492 | |
0.04428 | |
0.04392 | |
0.04299 | |
0.04228 | |
0.04167 | |
0.04305 | |
0.04341 | |
0.04375 | |
0.04376 | |
0.04336 | |
0.04388 | |
0.04416 | |
0.04444 | |
0.04425 | |
0.04411 | |
0.04340 | |
0.04298 | |
0.04342 | |
0.04355 | |
0.04459 | |
0.04414 | |
0.04550 | |
0.04592 | |
0.04501 | |
0.04462 | |
0.04411 | |
0.04400 | |
0.04252 | |
0.04233 | |
0.04306 | |
0.04307 | |
0.04519 | |
0.04492 | |
0.04373 | |
0.04353 | |
0.04294 | |
0.04260 | |
0.04283 | |
0.04202 | |
0.04105 | |
0.04293 | |
0.04198 | |
0.04028 | |
0.03993 | |
0.04084 | |
0.04197 | |
0.04212 | |
0.04393 | |
0.04530 | |
0.04558 | |
0.04455 | |
0.04539 | |
0.04458 | |
0.04361 | |
0.04435 | |
0.04463 | |
0.04556 | |
0.04774 | |
0.04860 | |
0.04671 | |
0.04795 | |
0.04692 | |
0.04678 | |
0.04673 | |
0.04706 | |
0.04719 | |
0.04818 | |
0.04841 | |
0.04735 | |
0.04812 | |
0.04935 | |
0.04863 | |
0.04787 | |
0.04707 | |
0.04748 | |
0.04749 | |
0.04655 | |
0.04704 | |
0.04763 | |
0.04647 | |
0.04646 | |
0.04367 | |
0.04334 | |
0.04283 | |
0.04250 | |
0.04157 | |
0.04523 | |
0.04655 | |
0.04499 | |
0.04558 | |
0.04663 | |
0.04701 | |
0.04787 | |
0.04786 | |
0.04774 | |
0.04736 | |
0.04667 | |
0.04633 | |
0.04781 | |
0.04784 | |
0.04796 | |
0.04648 | |
0.04705 | |
0.04819 | |
0.04814 | |
0.04825 | |
0.04875 | |
0.04791 | |
0.04705 | |
0.04698 | |
0.04556 | |
0.04626 | |
0.04764 | |
0.04648 | |
0.04453 | |
0.04527 | |
0.04868 | |
0.04880 | |
0.04722 | |
0.04759 | |
0.04766 | |
0.04728 | |
0.04653 | |
0.04659 | |
0.04596 | |
0.04602 | |
0.04530 | |
0.04549 | |
0.04522 | |
0.04422 | |
0.04376 | |
0.04550 | |
0.04470 | |
0.04467 | |
0.04372 | |
0.04310 | |
0.04606 | |
0.04586 | |
0.04465 | |
0.04380 | |
0.04485 | |
0.04555 | |
0.04544 | |
0.04423 | |
0.04310 | |
0.04442 | |
0.04375 | |
0.04561 | |
0.04626 | |
0.04554 | |
0.04460 | |
0.04331 | |
0.04403 | |
0.04355 | |
0.04294 | |
0.04138 | |
0.04155 | |
0.04134 | |
0.04103 | |
0.04018 | |
0.03995 | |
0.04062 | |
0.04121 | |
0.04337 | |
0.04341 | |
0.04261 | |
0.04132 | |
0.04143 | |
0.04073 | |
0.04090 | |
0.04151 | |
0.04153 | |
0.04040 | |
0.04069 | |
0.03932 | |
0.03949 | |
0.04051 | |
0.03937 | |
0.03830 | |
0.03971 | |
0.04149 | |
0.04194 | |
0.04298 | |
0.04062 | |
0.04483 | |
0.04646 | |
0.04705 | |
0.04554 | |
0.04504 | |
0.04585 | |
0.04629 | |
0.04680 | |
0.04649 | |
0.04584 | |
0.04448 | |
0.04639 | |
0.04591 | |
0.04495 | |
0.04700 | |
0.04664 | |
0.04879 | |
0.05006 | |
0.04997 | |
0.04997 | |
0.05148 | |
0.05052 | |
0.05089 | |
0.05115 | |
0.05112 | |
0.05030 | |
0.05007 | |
0.05245 | |
0.05362 | |
0.05215 | |
0.05228 | |
0.05219 | |
0.05377 | |
0.05383 | |
0.05484 | |
0.05438 | |
0.05349 | |
0.05401 | |
0.05369 | |
0.05359 | |
0.05345 | |
0.05319 | |
0.05303 | |
0.05369 | |
0.05378 | |
0.05468 | |
0.05217 | |
0.05161 | |
0.05021 | |
0.04971 | |
0.04961 | |
0.04832 | |
0.04972 | |
0.05116 | |
0.05157 | |
0.05060 | |
0.05018 | |
0.05095 | |
0.05058 | |
0.04975 | |
0.04988 | |
0.04918 | |
0.04911 | |
0.04917 | |
0.04935 | |
0.05051 | |
0.05014 | |
0.04968 | |
0.04948 | |
0.04920 | |
0.04901 | |
0.04942 | |
0.04889 | |
0.04808 | |
0.04775 | |
0.04834 | |
0.04848 | |
0.04814 | |
0.04870 | |
0.04853 | |
0.04970 | |
0.04950 | |
0.04959 | |
0.04844 | |
0.04809 | |
0.04860 | |
0.04834 | |
0.04847 | |
0.04859 | |
0.04688 | |
0.04729 | |
0.04741 | |
0.04726 | |
0.04712 | |
0.04719 | |
0.04623 | |
0.04629 | |
0.04609 | |
0.04758 | |
0.04776 | |
0.04827 | |
0.04872 | |
0.04961 | |
0.04958 | |
0.04941 | |
0.05067 | |
0.05157 | |
0.05137 | |
0.05062 | |
0.05118 | |
0.05183 | |
0.05224 | |
0.05221 | |
0.05165 | |
0.05165 | |
0.05279 | |
0.05364 | |
0.05324 | |
0.05193 | |
0.05112 | |
0.05185 | |
0.05359 | |
0.05379 | |
0.05402 | |
0.05427 | |
0.05418 | |
0.05359 | |
0.05424 | |
0.05281 | |
0.05299 | |
0.05237 | |
0.05391 | |
0.05647 | |
0.05769 | |
0.05905 | |
0.05951 | |
0.05916 | |
0.05803 | |
0.05909 | |
0.05958 | |
0.05926 | |
0.05833 | |
0.05890 | |
0.05906 | |
0.05935 | |
0.05988 | |
0.05921 | |
0.05864 | |
0.05769 | |
0.05769 | |
0.05894 | |
0.06009 | |
0.06208 | |
0.06243 | |
0.06135 | |
0.06178 | |
0.06208 | |
0.06040 | |
0.06070 | |
0.06157 | |
0.06280 | |
0.06240 | |
0.06201 | |
0.06180 | |
0.06150 | |
0.06080 | |
0.06486 | |
0.06515 | |
0.06450 | |
0.06650 | |
0.06597 | |
0.06607 | |
0.06805 | |
0.06951 | |
0.06882 | |
0.06932 | |
0.06816 | |
0.06939 | |
0.06831 | |
0.06771 | |
0.06566 | |
0.06632 | |
0.06613 | |
0.06592 | |
0.06666 | |
0.06624 | |
0.06629 | |
0.06852 | |
0.06825 | |
0.06783 | |
0.06735 | |
0.06800 | |
0.06879 | |
0.06904 | |
0.06997 | |
0.07008 | |
0.06989 | |
0.06831 | |
0.06865 | |
0.06869 | |
0.07063 | |
0.06785 | |
0.06768 | |
0.06829 | |
0.06712 | |
0.06687 | |
0.06539 | |
0.06378 | |
0.06389 | |
0.06469 | |
0.06250 | |
0.06270 | |
0.06476 | |
0.06467 | |
0.06420 | |
0.06325 | |
0.06475 | |
0.06579 | |
0.06816 | |
0.06773 | |
0.06870 | |
0.07093 | |
0.07124 | |
0.06900 | |
0.06843 | |
0.06910 | |
0.07151 | |
0.07368 | |
0.07277 | |
0.07281 | |
0.07428 | |
0.07218 | |
0.07275 | |
0.07318 | |
0.07236 | |
0.07195 | |
0.07144 | |
0.07221 | |
0.07120 | |
0.07299 | |
0.07250 | |
0.07166 | |
0.07233 | |
0.07361 | |
0.07395 | |
0.07317 | |
0.07104 | |
0.07322 | |
0.07310 | |
0.07294 | |
0.07213 | |
0.07193 | |
0.07145 | |
0.07158 | |
0.07338 | |
0.07633 | |
0.07968 | |
0.08008 | |
0.07988 | |
0.07863 | |
0.07776 | |
0.07739 | |
0.07539 | |
0.07404 | |
0.07429 | |
0.07445 | |
0.07272 | |
0.07271 | |
0.07416 | |
0.07383 | |
0.07411 | |
0.07426 | |
0.07568 | |
0.07654 | |
0.07589 | |
0.07604 | |
0.07568 | |
0.07535 | |
0.07378 | |
0.07418 | |
0.07372 | |
0.07151 | |
0.07371 | |
0.07291 | |
0.07535 | |
0.07585 | |
0.07531 | |
0.07593 | |
0.07431 | |
0.07266 | |
0.07557 | |
0.07199 | |
0.07216 | |
0.07179 | |
0.07050 | |
0.07167 | |
0.07202 | |
0.07068 | |
0.07100 | |
0.06953 | |
0.06994 | |
0.06791 | |
0.06752 | |
0.06752 | |
0.06654 | |
0.06695 | |
0.06563 | |
0.06649 | |
0.06648 | |
0.06685 | |
0.06536 | |
0.06444 | |
0.06402 | |
0.06407 | |
0.06356 | |
0.06261 | |
0.06364 | |
0.06338 | |
0.06116 | |
0.06278 | |
0.06429 | |
0.06432 | |
0.06446 | |
0.06463 | |
0.06389 | |
0.06432 | |
0.06373 | |
0.06315 | |
0.06293 | |
0.06101 | |
0.06150 | |
0.06330 | |
0.06358 | |
0.06176 | |
0.06063 | |
0.06306 | |
0.06313 | |
0.06186 | |
0.06295 | |
0.06279 | |
0.06232 | |
0.06051 | |
0.06105 | |
0.06240 | |
0.06361 | |
0.06072 | |
0.06023 | |
0.05855 | |
0.05792 | |
0.05586 | |
0.05497 | |
0.05454 | |
0.05317 | |
0.05410 | |
0.05519 | |
0.05567 | |
0.05598 | |
0.05372 | |
0.05344 | |
0.05331 | |
0.05356 | |
0.05496 | |
0.05185 | |
0.05204 | |
0.05136 | |
0.05410 | |
0.05517 | |
0.05340 | |
0.05507 | |
0.05504 | |
0.05666 | |
0.05047 | |
0.05502 | |
0.05608 | |
0.05990 | |
0.05975 | |
0.06049 | |
0.06087 | |
0.06294 | |
0.06225 | |
0.06181 | |
0.06124 | |
0.06068 | |
0.06262 | |
0.05931 | |
0.05854 | |
0.05800 | |
0.05808 | |
0.05658 | |
0.05651 | |
0.05638 | |
0.05656 | |
0.05935 | |
0.05803 | |
0.05998 | |
0.05921 | |
0.05978 | |
0.05862 | |
0.05669 | |
0.05614 | |
0.05710 | |
0.05508 | |
0.05623 | |
0.05439 | |
0.05681 | |
0.05828 | |
0.06095 | |
0.06253 | |
0.06229 | |
0.06488 | |
0.06701 | |
0.06844 | |
0.06915 | |
0.06906 | |
0.06976 | |
0.06953 | |
0.07132 | |
0.07068 | |
0.07026 | |
0.06921 | |
0.07187 | |
0.07250 | |
0.07367 | |
0.07384 | |
0.07263 | |
0.07339 | |
0.07244 | |
0.07171 | |
0.07032 | |
0.07046 | |
0.07062 | |
0.07162 | |
0.07208 | |
0.07213 | |
0.07221 | |
0.07106 | |
0.07182 | |
0.07419 | |
0.07300 | |
0.07388 | |
0.07283 | |
0.07282 | |
0.07275 | |
0.07213 | |
0.07263 | |
0.07379 | |
0.07422 | |
0.07436 | |
0.07405 | |
0.07293 | |
0.07351 | |
0.07282 | |
0.07354 | |
0.07260 | |
0.07386 | |
0.07147 | |
0.07304 | |
0.07204 | |
0.07514 | |
0.07488 | |
0.07474 | |
0.07506 | |
0.07438 | |
0.07625 | |
0.07476 | |
0.07427 | |
0.07649 | |
0.07629 | |
0.07645 | |
0.07512 | |
0.07367 | |
0.07497 | |
0.07516 | |
0.07518 | |
0.07461 | |
0.07364 | |
0.07272 | |
0.07449 | |
0.07097 | |
0.07288 | |
0.07299 | |
0.07524 | |
0.07481 | |
0.07617 | |
0.07633 | |
0.07797 | |
0.08091 | |
0.07984 | |
0.07958 | |
0.07852 | |
0.07717 | |
0.07749 | |
0.07688 | |
0.07542 | |
0.08041 | |
0.08259 | |
0.08142 | |
0.08388 | |
0.08366 | |
0.08702 | |
0.09044 | |
0.09135 | |
0.09432 | |
0.09485 | |
0.09410 | |
0.09456 | |
0.09293 | |
0.09202 | |
0.09377 | |
0.09371 | |
0.09593 | |
0.09672 | |
0.09558 | |
0.09573 | |
0.09439 | |
0.09552 | |
0.09553 | |
0.09511 | |
0.08837 | |
0.09288 | |
0.09139 | |
0.09271 | |
0.09287 | |
0.09148 | |
0.08918 | |
0.08839 | |
0.08759 | |
0.08666 | |
0.08836 | |
0.08914 | |
0.08894 | |
0.09125 | |
0.09110 | |
0.08955 | |
0.08886 | |
0.08923 | |
0.08805 | |
0.08822 | |
0.08783 | |
0.08752 | |
0.08764 | |
0.08698 | |
0.08732 | |
0.08608 | |
0.08607 | |
0.08651 | |
0.08542 | |
0.08448 | |
0.08452 | |
0.08499 | |
0.08519 | |
0.08693 | |
0.08918 | |
0.08935 | |
0.08894 | |
0.08612 | |
0.08770 | |
0.08718 | |
0.08620 | |
0.08650 | |
0.08768 | |
0.09032 | |
0.09098 | |
0.09031 | |
0.08940 | |
0.08795 | |
0.08991 | |
0.09021 | |
0.08849 | |
0.08901 | |
0.09171 | |
0.09109 | |
0.09043 | |
0.08983 | |
0.08963 | |
0.08919 | |
0.08704 | |
0.08651 | |
0.08529 | |
0.08681 | |
0.08565 | |
0.08422 | |
0.08237 | |
0.08377 | |
0.08439 | |
0.08382 | |
0.08255 | |
0.08202 | |
0.08140 | |
0.08122 | |
0.08217 | |
0.08872 | |
0.08704 | |
0.08676 | |
0.09022 | |
0.08753 | |
0.08718 | |
0.08685 | |
0.08493 | |
0.08289 | |
0.08304 | |
0.08270 | |
0.08176 | |
0.08088 | |
0.07743 | |
0.07862 | |
0.08092 | |
0.08373 | |
0.08464 | |
0.08161 | |
0.08147 |