Історичний свазілендський лілангені / норвезька крона

Історія денної ставки SZL /NOK з середа, 10 березень 2004.

Максимально було досягнуто

1 свазілендський лілангені = 1.1597 норвезька крона

мінімум на

1 свазілендський лілангені = 0.3030 норвезька крона

Історія Ціна NOK / SZL

Date SZL/NOK
0.5742
0.5777
0.5771
0.5798
0.5662
0.5633
0.5599
0.5544
0.5451
0.5529
0.5520
0.5639
0.5549
0.5500
0.5554
0.5533
0.5503
0.5527
0.5639
0.5738
0.5780
0.5688
0.5822
0.5907
0.6061
0.5803
0.5811
0.5811
0.5557
0.5670
0.5776
0.5685
0.5629
0.5627
0.5729
0.5594
0.5517
0.5448
0.5715
0.5603
0.5582
0.5570
0.5700
0.5777
0.5875
0.5813
0.5700
0.5651
0.5644
0.5565
0.5711
0.5847
0.5832
0.5749
0.5801
0.5725
0.5617
0.5664
0.5605
0.5943
0.5758
0.5713
0.5792
0.5813
0.5783
0.5771
0.5716
0.5716
0.5746
0.5850
0.5903
0.5792
0.5710
0.5649
0.5754
0.5826
0.5879
0.5923
0.5985
0.5776
0.5740
0.5756
0.5760
0.5775
0.5938
0.5850
0.5848
0.5870
0.5911
0.5990
0.6043
0.6173
0.6177
0.6162
0.6132
0.6088
0.6115
0.6015
0.5966
0.5954
0.5806
0.5849
0.5998
0.5898
0.5723
0.5954
0.5845
0.5661
0.5738
0.5880
0.5664
0.5676
0.5600
0.5693
0.5723
0.5681
0.5699
0.5580
0.5660
0.5735
0.5672
0.5489
0.5664
0.5704
0.5739
0.5710
0.5728
0.5890
0.6023
0.6073
0.5923
0.5857
0.5985
0.6125
0.6118
0.5951
0.6192
0.6018
0.6020
0.6051
0.6028
0.6037
0.6128
0.6039
0.5961
0.5835
0.5889
0.5744
0.5821
0.5825
0.5810
0.5774
0.5708
0.5781
0.5678
0.5498
0.5683
0.5738
0.5811
0.5712
0.5715
0.5604
0.5605
0.5512
0.5867
0.5915
0.5866
0.5815
0.5747
0.5814
0.5868
0.5908
0.5876
0.5877
0.5683
0.5667
0.5524
0.5580
0.5532
0.5541
0.5420
0.5336
0.5221
0.5302
0.5065
0.5102
0.5301
0.5503
0.5534
0.5642
0.5509
0.5614
0.5505
0.5519
0.5500
0.5529
0.5714
0.5437
0.5577
0.5521
0.5564
0.5544
0.5723
0.5486
0.5885
0.6563
0.6192
0.6005
0.5956
0.6176
0.6192
0.6181
0.6239
0.6268
0.6149
0.6203
0.6172
0.6266
0.6298
0.6229
0.6247
0.6290
0.6232
0.6170
0.6131
0.6117
0.6340
0.6189
0.6156
0.6036
0.5970
0.6068
0.6141
0.6074
0.5988
0.5884
0.5851
0.5770
0.5970
0.6118
0.6208
0.6146
0.6107
0.6055
0.5913
0.5893
0.5804
0.5993
0.6017
0.6108
0.6126
0.6030
0.6043
0.6010
0.6071
0.6063
0.6043
0.5963
0.5926
0.6019
0.6079
0.6195
0.6115
0.6361
0.6322
0.6228
0.6176
0.6155
0.6129
0.6007
0.6009
0.6010
0.5957
0.6224
0.6216
0.6041
0.5924
0.5824
0.5785
0.5766
0.5644
0.5556
0.5765
0.5714
0.5474
0.5525
0.5641
0.5807
0.5811
0.5965
0.6147
0.6176
0.6075
0.6128
0.5980
0.5901
0.5986
0.6001
0.6144
0.6454
0.6584
0.6309
0.6540
0.6422
0.6443
0.6408
0.6444
0.6443
0.6653
0.6584
0.6419
0.6543
0.6569
0.6766
0.6679
0.6629
0.6494
0.6451
0.6509
0.6403
0.6470
0.6673
0.6530
0.6511
0.6131
0.6090
0.5911
0.5887
0.5639
0.5745
0.5786
0.5833
0.5923
0.5786
0.5878
0.5876
0.5932
0.6045
0.6023
0.5971
0.6028
0.5980
0.5915
0.6057
0.6176
0.6303
0.6238
0.6333
0.6588
0.6599
0.6584
0.6631
0.6509
0.6327
0.6468
0.6341
0.6396
0.6565
0.6410
0.6188
0.6257
0.6654
0.6668
0.6516
0.6511
0.6426
0.6353
0.6289
0.6194
0.6150
0.6186
0.6223
0.6250
0.6304
0.6192
0.6121
0.6179
0.6035
0.6153
0.6022
0.5877
0.6110
0.6103
0.5941
0.5767
0.5838
0.5850
0.5935
0.5904
0.5707
0.5938
0.5831
0.6029
0.6121
0.6217
0.6103
0.5986
0.5901
0.5875
0.5688
0.5558
0.5536
0.5452
0.5420
0.5302
0.5315
0.5354
0.5481
0.5691
0.5711
0.5648
0.5531
0.5565
0.5490
0.5481
0.5575
0.5540
0.5485
0.5528
0.5411
0.5368
0.5451
0.5325
0.5236
0.5490
0.5686
0.5695
0.5811
0.5521
0.5928
0.6079
0.6164
0.6059
0.6070
0.6156
0.6116
0.6135
0.6076
0.6158
0.6077
0.6109
0.6059
0.5969
0.6221
0.6238
0.6371
0.6492
0.6489
0.6474
0.6614
0.6473
0.6518
0.6432
0.6383
0.6257
0.6275
0.6470
0.6411
0.6231
0.6273
0.6295
0.6443
0.6490
0.6678
0.6727
0.6612
0.6630
0.6650
0.6558
0.6543
0.6526
0.6499
0.6587
0.6645
0.6806
0.6550
0.6718
0.6517
0.6421
0.6400
0.6369
0.6229
0.6311
0.6195
0.6097
0.6051
0.6156
0.6025
0.5938
0.5878
0.5762
0.5719
0.5709
0.5810
0.5868
0.5803
0.5768
0.5798
0.5813
0.5869
0.5903
0.5831
0.5780
0.5722
0.5779
0.5757
0.5593
0.5625
0.5631
0.5761
0.5719
0.5717
0.5657
0.5645
0.5700
0.5668
0.5687
0.5673
0.5564
0.5550
0.5548
0.5575
0.5564
0.5608
0.5524
0.5621
0.5524
0.5694
0.5693
0.5783
0.5827
0.5951
0.5971
0.5925
0.5982
0.6051
0.6045
0.5933
0.5856
0.5996
0.6016
0.6031
0.5960
0.5970
0.6011
0.6026
0.6049
0.5939
0.5873
0.5826
0.5957
0.6015
0.6050
0.6056
0.6108
0.6067
0.6152
0.6026
0.5776
0.5689
0.5842
0.6084
0.6188
0.6358
0.6490
0.6437
0.6322
0.6326
0.6339
0.6320
0.6248
0.6304
0.6280
0.6313
0.6380
0.6273
0.6190
0.6112
0.6145
0.6305
0.6346
0.6514
0.6573
0.6506
0.6547
0.6537
0.6383
0.6389
0.6505
0.6586
0.6577
0.6631
0.6564
0.6538
0.6465
0.6877
0.6953
0.6923
0.7050
0.6919
0.6922
0.7143
0.7302
0.7300
0.7383
0.7225
0.7427
0.7354
0.7312
0.7078
0.7174
0.7165
0.7181
0.7196
0.7227
0.7226
0.7406
0.7397
0.7331
0.7275
0.7362
0.7440
0.7517
0.7576
0.7522
0.7428
0.7339
0.7367
0.7431
0.7676
0.7436
0.7410
0.7488
0.7366
0.7407
0.7308
0.7079
0.7053
0.7161
0.7032
0.6967
0.7184
0.7108
0.7034
0.6886
0.7109
0.7240
0.7523
0.7456
0.7511
0.7637
0.7694
0.7551
0.7566
0.7624
0.7834
0.8038
0.7982
0.8072
0.8154
0.7941
0.8009
0.8194
0.8036
0.7976
0.7839
0.8036
0.7922
0.8150
0.7981
0.7959
0.8002
0.8166
0.8194
0.8147
0.7922
0.8129
0.8071
0.8016
0.7960
0.8029
0.7977
0.8064
0.8211
0.8459
0.8753
0.8819
0.8856
0.8757
0.8691
0.8743
0.8681
0.8606
0.8570
0.8524
0.8399
0.8345
0.8538
0.8502
0.8440
0.8344
0.8502
0.8494
0.8464
0.8598
0.8492
0.8459
0.8262
0.8230
0.8340
0.8259
0.8361
0.8321
0.8464
0.8473
0.8365
0.8572
0.8354
0.8296
0.8278
0.8077
0.8038
0.7976
0.7965
0.8140
0.8202
0.8072
0.8079
0.7919
0.7985
0.7743
0.7692
0.7701
0.7691
0.7761
0.7642
0.7679
0.7672
0.7786
0.7727
0.7666
0.7693
0.7687
0.7682
0.7422
0.7510
0.7538
0.7312
0.7446
0.7589
0.7586
0.7696
0.7829
0.7853
0.7918
0.7796
0.7719
0.7702
0.7578
0.7669
0.7786
0.7981
0.7920
0.7846
0.8144
0.8122
0.7986
0.8002
0.7970
0.7765
0.7597
0.7579
0.7700
0.7788
0.7559
0.7531
0.7288
0.7248
0.7104
0.6693
0.6808
0.6738
0.6913
0.6833
0.6898
0.6883
0.6874
0.6702
0.6918
0.7148
0.7349
0.7356
0.7303
0.6778
0.6974
0.6967
0.6745
0.6874
0.6804
0.6853
0.6266
0.6889
0.6722
0.7157
0.7034
0.6960
0.7078
0.7188
0.7043
0.6965
0.6938
0.6916
0.7112
0.6813
0.6702
0.6631
0.6589
0.6445
0.6445
0.6418
0.6407
0.6711
0.6539
0.6689
0.6606
0.6727
0.6662
0.6438
0.6377
0.6488
0.6327
0.6508
0.6267
0.6405
0.6577
0.6861
0.7066
0.7146
0.7428
0.7719
0.7818
0.7730
0.7781
0.7953
0.7945
0.8146
0.8070
0.8116
0.7930
0.8278
0.8138
0.8184
0.8103
0.8008
0.7998
0.7880
0.7812
0.7781
0.7826
0.7943
0.8113
0.8180
0.8226
0.8221
0.8085
0.8203
0.8389
0.8234
0.8350
0.8259
0.8332
0.8396
0.8359
0.8399
0.8540
0.8659
0.8715
0.8600
0.8443
0.8478
0.8373
0.8533
0.8393
0.8473
0.8249
0.8384
0.8364
0.8592
0.8559
0.8647
0.8708
0.8682
0.9101
0.8898
0.8764
0.8946
0.8897
0.8900
0.8695
0.8585
0.8853
0.8883
0.8828
0.8803
0.8780
0.8759
0.9018
0.8541
0.8679
0.8743
0.8925
0.8897
0.8854
0.8774
0.8971
0.9263
0.8995
0.8945
0.8937
0.8734
0.8854
0.8768
0.8544
0.9036
0.9192
0.9033
0.9384
0.9321
0.9689
1.0089
1.0054
1.0566
1.0503
1.0567
1.0657
1.0584
1.0460
1.0678
1.0692
1.1004
1.1140
1.1070
1.1022
1.0971
1.0988
1.0994
1.0792
1.0083
1.0611
1.0452
1.0529
1.0449
1.0262
1.0085
0.9833
0.9759
0.9672
0.9867
0.9943
1.0012
1.0286
1.0182
0.9970
0.9928
0.9967
0.9973
1.0066
0.9991
0.9916
0.9847
0.9846
0.9958
0.9707
0.9687
0.9825
0.9632
0.9487
0.9512
0.9659
0.9868
1.0071
1.0353
1.0391
1.0356
1.0098
1.0256
1.0228
1.0143
1.0082
1.0253
1.0592
1.0693
1.0698
1.0745
1.0519
1.0628
1.0576
1.0359
1.0457
1.0780
1.0826
1.0775
1.0760
1.0572
1.0489
1.0422
1.0308
1.0275
1.0429
1.0379
1.0347
1.0140
1.0442
1.0639
1.0671
1.0420
1.0352
1.0361
1.0172
1.0303
1.1113
1.1213
1.1218
1.1597
1.1124
1.1263
1.1045
1.0881
1.0533
1.0228
1.0352
1.0296
1.0195
0.9697
0.9875
1.0321
1.0658
1.1023
1.0874
1.0575
1.0389
1.0324