Історія денної ставки SZL /PYG з середа, 17 березень 2004.
Максимально було досягнуто
1 свазілендський лілангені = 1 092.5245 парагвайський гуарані
мінімум на
1 свазілендський лілангені = 250.5700 парагвайський гуарані
Date | SZL/PYG |
---|---|
396.5397 | |
387.6860 | |
391.1962 | |
396.9353 | |
390.7836 | |
388.1964 | |
386.8022 | |
390.6969 | |
382.1033 | |
377.3386 | |
384.3426 | |
382.8323 | |
383.5445 | |
388.1139 | |
381.3849 | |
389.1945 | |
387.0411 | |
394.6856 | |
400.4106 | |
396.1850 | |
385.2664 | |
395.6690 | |
398.7516 | |
404.1401 | |
396.7160 | |
409.7825 | |
387.8081 | |
389.5545 | |
391.8545 | |
377.0138 | |
381.2843 | |
389.5032 | |
382.2700 | |
383.4711 | |
384.7755 | |
389.1554 | |
383.0679 | |
382.6723 | |
390.0197 | |
410.7612 | |
404.8051 | |
403.4623 | |
387.1015 | |
386.6702 | |
390.6368 | |
398.4091 | |
390.0496 | |
371.9420 | |
366.6159 | |
374.7904 | |
378.6551 | |
388.7444 | |
393.6004 | |
395.2354 | |
391.4321 | |
395.8359 | |
396.0152 | |
395.9426 | |
403.7347 | |
404.5950 | |
421.0299 | |
426.3610 | |
432.9923 | |
432.8002 | |
429.2462 | |
432.6166 | |
428.4153 | |
418.3054 | |
405.2865 | |
415.5752 | |
422.3129 | |
412.4238 | |
406.0833 | |
404.6231 | |
396.0717 | |
394.6130 | |
395.8011 | |
391.9952 | |
394.2437 | |
388.3709 | |
394.4774 | |
403.6049 | |
400.0535 | |
406.8031 | |
404.3835 | |
420.7063 | |
411.5395 | |
417.7549 | |
410.8221 | |
401.8074 | |
404.1891 | |
421.4014 | |
432.9458 | |
428.3358 | |
426.5248 | |
444.3177 | |
443.6629 | |
434.6092 | |
423.8122 | |
422.2514 | |
430.2228 | |
435.0027 | |
465.6671 | |
461.7061 | |
454.6751 | |
457.2678 | |
457.8729 | |
457.0393 | |
451.0162 | |
456.8206 | |
459.1241 | |
452.0915 | |
445.0199 | |
433.9932 | |
437.7229 | |
428.9705 | |
428.3771 | |
425.7914 | |
422.4853 | |
433.7365 | |
451.6622 | |
459.4299 | |
449.8107 | |
468.3502 | |
467.9533 | |
461.0740 | |
459.8109 | |
458.1769 | |
465.4296 | |
481.2742 | |
485.3271 | |
473.3510 | |
455.5716 | |
469.6672 | |
474.4802 | |
479.1857 | |
466.1623 | |
471.5878 | |
470.4637 | |
477.0072 | |
481.5994 | |
474.7280 | |
488.6960 | |
501.1908 | |
492.1265 | |
482.9280 | |
472.6951 | |
483.0546 | |
456.0055 | |
456.2794 | |
453.7645 | |
428.0207 | |
436.2323 | |
430.5635 | |
444.4717 | |
444.5334 | |
428.4285 | |
439.4862 | |
445.8515 | |
464.7493 | |
460.7264 | |
461.5129 | |
455.2695 | |
447.1736 | |
444.6921 | |
474.0767 | |
463.9204 | |
471.1987 | |
466.2939 | |
463.2871 | |
461.3862 | |
457.7007 | |
458.4404 | |
457.5457 | |
431.9431 | |
432.7425 | |
426.3732 | |
423.5222 | |
423.6877 | |
407.2895 | |
416.3993 | |
417.1503 | |
417.5831 | |
416.6161 | |
410.5912 | |
397.9045 | |
390.9351 | |
401.5743 | |
420.5265 | |
414.9668 | |
409.9591 | |
400.0597 | |
393.6503 | |
388.1444 | |
388.2167 | |
396.2185 | |
381.0716 | |
376.4541 | |
356.4379 | |
354.7118 | |
348.2105 | |
347.9027 | |
344.2501 | |
357.2341 | |
344.3990 | |
366.0666 | |
375.2317 | |
395.3539 | |
411.7060 | |
417.4059 | |
431.8012 | |
435.9983 | |
433.0861 | |
438.6930 | |
446.5869 | |
449.2451 | |
453.6608 | |
455.3473 | |
460.0420 | |
453.2947 | |
445.4014 | |
439.6378 | |
442.8475 | |
438.6745 | |
435.7883 | |
433.1658 | |
431.2276 | |
445.4570 | |
437.8089 | |
433.4516 | |
422.6803 | |
419.9095 | |
428.9108 | |
434.1564 | |
426.5531 | |
410.6413 | |
406.2678 | |
398.4783 | |
392.4667 | |
403.6282 | |
421.7830 | |
430.4976 | |
432.6396 | |
434.2285 | |
438.4297 | |
432.0946 | |
423.6433 | |
420.7019 | |
431.8459 | |
435.1201 | |
436.6495 | |
447.1209 | |
436.6640 | |
438.0301 | |
441.9508 | |
443.7210 | |
438.7395 | |
435.1488 | |
429.7631 | |
425.6794 | |
424.0014 | |
426.9666 | |
439.5628 | |
429.9101 | |
440.8561 | |
449.4509 | |
442.3314 | |
439.2503 | |
433.4419 | |
432.5810 | |
414.8424 | |
406.8724 | |
411.1766 | |
411.4881 | |
433.2759 | |
429.7979 | |
421.1634 | |
411.2728 | |
416.4846 | |
414.8225 | |
417.8796 | |
412.8329 | |
396.3713 | |
416.7292 | |
412.2227 | |
391.2638 | |
384.1560 | |
393.8545 | |
404.6014 | |
396.8963 | |
409.9873 | |
427.7659 | |
435.3660 | |
425.3743 | |
432.0112 | |
425.8013 | |
412.1492 | |
421.1489 | |
420.4644 | |
434.4037 | |
455.3243 | |
458.9976 | |
445.0494 | |
456.0404 | |
445.0275 | |
447.0230 | |
449.2369 | |
459.5041 | |
456.5208 | |
468.0500 | |
477.7744 | |
458.7057 | |
461.5893 | |
465.3174 | |
482.5651 | |
484.6424 | |
468.2232 | |
469.2043 | |
470.2604 | |
468.4406 | |
460.4110 | |
455.2135 | |
454.0991 | |
444.7528 | |
442.4038 | |
415.6816 | |
416.4016 | |
413.8361 | |
404.3274 | |
392.2213 | |
403.9044 | |
403.1697 | |
413.8277 | |
425.6822 | |
411.8055 | |
417.8010 | |
428.6042 | |
431.2464 | |
439.7884 | |
438.8536 | |
435.6475 | |
423.5443 | |
420.0762 | |
415.4116 | |
419.4573 | |
428.4185 | |
428.7271 | |
414.6825 | |
423.4887 | |
431.1687 | |
439.2463 | |
434.6548 | |
439.1138 | |
438.4107 | |
430.0388 | |
427.1055 | |
413.0638 | |
416.3832 | |
425.0311 | |
415.2691 | |
392.5556 | |
418.2764 | |
443.9365 | |
435.3391 | |
414.5397 | |
415.5136 | |
426.4823 | |
433.5437 | |
432.5509 | |
431.3053 | |
430.2134 | |
424.2345 | |
420.2150 | |
427.2907 | |
421.7400 | |
412.6193 | |
410.2143 | |
426.4085 | |
420.8517 | |
418.8834 | |
410.5221 | |
400.7870 | |
427.0401 | |
423.7383 | |
408.8447 | |
397.4456 | |
402.4424 | |
409.0788 | |
410.1417 | |
397.0026 | |
386.9048 | |
399.8106 | |
389.6773 | |
405.1812 | |
413.8985 | |
406.7805 | |
397.4396 | |
389.4185 | |
389.9820 | |
385.0878 | |
385.3033 | |
364.6508 | |
375.9707 | |
376.2911 | |
373.7011 | |
362.4167 | |
358.9690 | |
368.4055 | |
374.3150 | |
391.5825 | |
384.8911 | |
381.0408 | |
376.0658 | |
378.4684 | |
367.3759 | |
374.2952 | |
375.6961 | |
368.7805 | |
362.8932 | |
373.2457 | |
365.8296 | |
368.9041 | |
372.7879 | |
361.9889 | |
351.7934 | |
361.7041 | |
373.6282 | |
382.2774 | |
387.2193 | |
367.9670 | |
399.5149 | |
396.3302 | |
401.8317 | |
391.7404 | |
393.7759 | |
407.7119 | |
415.7198 | |
427.8465 | |
422.2332 | |
412.0343 | |
400.4418 | |
411.4478 | |
409.9425 | |
386.5503 | |
404.7232 | |
400.3592 | |
406.5907 | |
410.9950 | |
409.8246 | |
409.5294 | |
417.0631 | |
415.2977 | |
417.5627 | |
423.6184 | |
424.9253 | |
416.0021 | |
408.6126 | |
415.9852 | |
427.5933 | |
426.3969 | |
420.2696 | |
415.9757 | |
416.4229 | |
410.7716 | |
406.6837 | |
410.5830 | |
396.4652 | |
404.3526 | |
386.0788 | |
387.3790 | |
400.5927 | |
408.9724 | |
408.2027 | |
412.6213 | |
418.1319 | |
420.9125 | |
407.4609 | |
410.5617 | |
401.4937 | |
398.4554 | |
399.3993 | |
396.1692 | |
404.0782 | |
420.1004 | |
424.6917 | |
418.2034 | |
410.7086 | |
420.0270 | |
421.5470 | |
414.5993 | |
412.2115 | |
400.9941 | |
398.0648 | |
390.2451 | |
390.6110 | |
396.7704 | |
400.2170 | |
400.1763 | |
401.6476 | |
401.5067 | |
399.0551 | |
407.7606 | |
398.4890 | |
394.1082 | |
397.6255 | |
414.2923 | |
414.6253 | |
412.0023 | |
416.3407 | |
416.3205 | |
428.3357 | |
426.3167 | |
426.8290 | |
420.8905 | |
416.2851 | |
421.1936 | |
422.0698 | |
421.9979 | |
420.3152 | |
409.5318 | |
411.3119 | |
411.9958 | |
408.4487 | |
410.0637 | |
410.6306 | |
412.4206 | |
419.4931 | |
419.0033 | |
427.6910 | |
428.1572 | |
433.8603 | |
440.4776 | |
443.0766 | |
438.6808 | |
432.3619 | |
433.6058 | |
439.6503 | |
436.6407 | |
428.0742 | |
435.5287 | |
451.0718 | |
451.6196 | |
449.3334 | |
444.6258 | |
441.0428 | |
450.4699 | |
454.5868 | |
447.5967 | |
435.7836 | |
432.9343 | |
436.1972 | |
449.8351 | |
448.9122 | |
452.0265 | |
456.2793 | |
453.2351 | |
445.0793 | |
450.1936 | |
439.7417 | |
441.5797 | |
433.0935 | |
431.0061 | |
439.9186 | |
445.9985 | |
455.1639 | |
462.1984 | |
458.9925 | |
450.6573 | |
450.2035 | |
448.5992 | |
438.2089 | |
433.9035 | |
436.9671 | |
439.1020 | |
435.4614 | |
447.0299 | |
454.1933 | |
462.7107 | |
465.2250 | |
463.9716 | |
470.4738 | |
483.2705 | |
500.4345 | |
501.0749 | |
498.0464 | |
502.2719 | |
504.3961 | |
502.6083 | |
503.0866 | |
504.5397 | |
512.4712 | |
512.5113 | |
513.2283 | |
518.0506 | |
510.0396 | |
502.8809 | |
535.0668 | |
537.9237 | |
537.4770 | |
540.9246 | |
528.6631 | |
526.2380 | |
532.0576 | |
543.3961 | |
541.6355 | |
541.1635 | |
518.8424 | |
545.5947 | |
540.2736 | |
555.9986 | |
536.7387 | |
543.9719 | |
536.9604 | |
527.8533 | |
523.8933 | |
525.5256 | |
531.2674 | |
546.3688 | |
561.4924 | |
550.3390 | |
541.7325 | |
543.8941 | |
558.7521 | |
567.8684 | |
566.9553 | |
563.5925 | |
564.1324 | |
566.5938 | |
579.9679 | |
587.6138 | |
585.7866 | |
600.7102 | |
587.2205 | |
569.8022 | |
557.9842 | |
545.9790 | |
538.3982 | |
530.6476 | |
535.1962 | |
554.0654 | |
530.5888 | |
518.9862 | |
537.9090 | |
531.2968 | |
536.0321 | |
520.4582 | |
528.3345 | |
527.6515 | |
534.6908 | |
533.9324 | |
528.4845 | |
538.2086 | |
551.5166 | |
549.7955 | |
538.6222 | |
537.8069 | |
563.1181 | |
562.2503 | |
574.6696 | |
571.1765 | |
589.2151 | |
594.6769 | |
584.6196 | |
590.7228 | |
591.3811 | |
596.9095 | |
582.1222 | |
569.2717 | |
570.1818 | |
591.9243 | |
604.8860 | |
596.8898 | |
597.4766 | |
611.3685 | |
605.0886 | |
610.4612 | |
613.8213 | |
624.9826 | |
648.1568 | |
658.6948 | |
641.8841 | |
628.6916 | |
636.1691 | |
645.8417 | |
653.1395 | |
671.5709 | |
668.8183 | |
702.6191 | |
687.1071 | |
677.1278 | |
678.2753 | |
675.5113 | |
662.7660 | |
678.1412 | |
680.4148 | |
724.5403 | |
710.2524 | |
716.8657 | |
722.8624 | |
717.1662 | |
696.6282 | |
682.6770 | |
672.0257 | |
666.3243 | |
660.3876 | |
652.3406 | |
650.0912 | |
650.0361 | |
659.8574 | |
654.9399 | |
645.9841 | |
625.1704 | |
624.4487 | |
617.5789 | |
627.3201 | |
635.0752 | |
625.5173 | |
613.0214 | |
614.3697 | |
604.0710 | |
627.6293 | |
634.9141 | |
641.4409 | |
645.1442 | |
636.1202 | |
650.9811 | |
649.8003 | |
639.4031 | |
639.5929 | |
637.4589 | |
634.0057 | |
615.0169 | |
612.1188 | |
609.6269 | |
602.4169 | |
628.5279 | |
617.6937 | |
635.2547 | |
628.9205 | |
626.9195 | |
626.0998 | |
588.7439 | |
621.1004 | |
640.8352 | |
650.9917 | |
642.8061 | |
656.3037 | |
655.5940 | |
623.9442 | |
652.7598 | |
660.1210 | |
654.5574 | |
653.1456 | |
657.6013 | |
659.0355 | |
656.1317 | |
643.6058 | |
636.2462 | |
634.9187 | |
606.0149 | |
618.9683 | |
639.5000 | |
647.7118 | |
627.2643 | |
607.9984 | |
629.8920 | |
634.0233 | |
613.8901 | |
623.9918 | |
624.5636 | |
631.5707 | |
600.4091 | |
588.4178 | |
603.8140 | |
601.3632 | |
570.3049 | |
549.7415 | |
560.2759 | |
560.5431 | |
534.0575 | |
542.7371 | |
521.2341 | |
487.3663 | |
496.0234 | |
511.3816 | |
513.5940 | |
531.4174 | |
494.2567 | |
504.8092 | |
504.4667 | |
495.2777 | |
518.1354 | |
518.6909 | |
502.6294 | |
477.5465 | |
484.2843 | |
474.5920 | |
477.5534 | |
477.1817 | |
479.3016 | |
477.2638 | |
421.3064 | |
470.2244 | |
458.0223 | |
465.5367 | |
486.8738 | |
499.2077 | |
488.0848 | |
506.6645 | |
514.8934 | |
517.8972 | |
510.8265 | |
512.1650 | |
547.8248 | |
524.8678 | |
516.8853 | |
516.3033 | |
514.9129 | |
498.6316 | |
477.5659 | |
493.2820 | |
507.9385 | |
533.3890 | |
526.8403 | |
538.9141 | |
527.0822 | |
537.9873 | |
534.4429 | |
551.7637 | |
602.3878 | |
612.7480 | |
593.0976 | |
600.2987 | |
599.6856 | |
610.5978 | |
620.5340 | |
640.6628 | |
648.9586 | |
637.2703 | |
678.1982 | |
696.1781 | |
699.9658 | |
724.5025 | |
722.4954 | |
730.4778 | |
709.9583 | |
725.8187 | |
730.9780 | |
729.3034 | |
723.7264 | |
747.8656 | |
746.5980 | |
757.8305 | |
764.5846 | |
745.0205 | |
751.8038 | |
736.3038 | |
741.7853 | |
716.2361 | |
709.6901 | |
710.3426 | |
719.0139 | |
725.5366 | |
712.5433 | |
723.1449 | |
721.5643 | |
723.3324 | |
754.8661 | |
740.9388 | |
742.0202 | |
732.0365 | |
720.0120 | |
718.3959 | |
710.4496 | |
717.8624 | |
726.3316 | |
731.0534 | |
738.4476 | |
740.2529 | |
725.8011 | |
725.7728 | |
716.6123 | |
715.9548 | |
707.2348 | |
713.3400 | |
691.4747 | |
702.5273 | |
693.7410 | |
729.8189 | |
727.4998 | |
727.0191 | |
731.2915 | |
723.9849 | |
741.6730 | |
724.8135 | |
729.2223 | |
757.6342 | |
761.6956 | |
766.7380 | |
763.7824 | |
756.2999 | |
758.5243 | |
742.2455 | |
742.5480 | |
728.6062 | |
717.2792 | |
696.7501 | |
711.7540 | |
686.2229 | |
733.4689 | |
737.1674 | |
758.4341 | |
764.1213 | |
780.0372 | |
776.8348 | |
803.1074 | |
822.3689 | |
823.0403 | |
814.7509 | |
794.3876 | |
777.6061 | |
797.1703 | |
793.0581 | |
765.3111 | |
822.1835 | |
843.9981 | |
873.7234 | |
877.8220 | |
866.1016 | |
913.5962 | |
950.5832 | |
949.4292 | |
973.6819 | |
940.6058 | |
972.6893 | |
983.0953 | |
957.0864 | |
964.6626 | |
962.5449 | |
971.6576 | |
984.5588 | |
1 001.0628 | |
993.4091 | |
1 002.7302 | |
997.1792 | |
1 025.6749 | |
1 013.0012 | |
1 003.2299 | |
897.3438 | |
954.3354 | |
957.4856 | |
970.2830 | |
958.5537 | |
940.0913 | |
923.3125 | |
907.1245 | |
908.0102 | |
913.6748 | |
927.0630 | |
939.5599 | |
939.0408 | |
953.1559 | |
959.5147 | |
951.7296 | |
958.4685 | |
978.8124 | |
938.2646 | |
928.5909 | |
930.7540 | |
926.1790 | |
914.8103 | |
898.6604 | |
913.7983 | |
896.1331 | |
887.6749 | |
911.1422 | |
913.6179 | |
900.5610 | |
922.3078 | |
946.4363 | |
954.1578 | |
982.4671 | |
1 026.8284 | |
1 030.5423 | |
1 033.6517 | |
1 000.5116 | |
1 024.4936 | |
1 011.2344 | |
1 000.9581 | |
1 025.7772 | |
1 050.3154 | |
1 067.2271 | |
1 081.6353 | |
1 069.4687 | |
1 051.7371 | |
1 024.5490 | |
1 055.7506 | |
1 061.8576 | |
1 034.5484 | |
1 041.7530 | |
1 082.2427 | |
1 085.8522 | |
1 069.9415 | |
1 064.7042 | |
1 066.2437 | |
1 052.7745 | |
1 016.2999 | |
1 008.0416 | |
989.1341 | |
993.7343 | |
977.2121 | |
948.8858 | |
910.2961 | |
920.2373 | |
926.7767 | |
912.4634 | |
904.1031 | |
890.4597 | |
882.3087 | |
890.7637 | |
909.1558 | |
954.5009 | |
944.9646 | |
950.3335 | |
988.5550 | |
951.6164 | |
961.7142 | |
959.1721 | |
933.1478 | |
905.8428 | |
892.8199 | |
902.7577 | |
866.1708 | |
887.2274 | |
826.3592 | |
829.0226 | |
918.5481 | |
941.3154 | |
956.0158 | |
948.8185 | |
940.7429 | |
926.6762 |