Історія денної ставки SZL /SLL з субота, 13 березень 2004.
Максимально було досягнуто
1 свазілендський лілангені = 1 190.0974 леоне Сьєрра-Леоне
мінімум на
1 свазілендський лілангені = 244.8300 леоне Сьєрра-Леоне
Date | SZL/SLL |
---|---|
1 096.1805 | |
1 107.9191 | |
1 133.1983 | |
1 108.7309 | |
1 107.7163 | |
1 109.2678 | |
1 124.0688 | |
1 099.5831 | |
1 087.5596 | |
1 104.9826 | |
1 102.1924 | |
1 105.7285 | |
1 116.5318 | |
1 095.8427 | |
1 124.1949 | |
1 119.3226 | |
1 132.9427 | |
1 137.5416 | |
1 136.9399 | |
1 097.9873 | |
1 117.7142 | |
1 121.6326 | |
1 141.0722 | |
1 118.1028 | |
1 149.9916 | |
1 092.2345 | |
1 099.9966 | |
1 115.1955 | |
1 081.6069 | |
1 094.9135 | |
1 120.3892 | |
1 102.4970 | |
1 108.7481 | |
1 108.8304 | |
1 121.2480 | |
1 104.7299 | |
1 103.8502 | |
1 125.8308 | |
1 183.5806 | |
983.9242 | |
979.8826 | |
939.1013 | |
941.7857 | |
950.5820 | |
970.8544 | |
950.9281 | |
912.2976 | |
897.9121 | |
914.2670 | |
927.6269 | |
960.3193 | |
961.4753 | |
978.7249 | |
968.8583 | |
969.9927 | |
970.8805 | |
959.7642 | |
977.0730 | |
981.3631 | |
1 015.6912 | |
1 019.2562 | |
1 027.5886 | |
1 032.7019 | |
1 035.1165 | |
1 037.7164 | |
1 036.1069 | |
1 019.5404 | |
1 011.4214 | |
1 020.4114 | |
1 031.2507 | |
1 016.4767 | |
1 018.9196 | |
986.4979 | |
942.4805 | |
929.1530 | |
921.9224 | |
765.6518 | |
773.7292 | |
773.4199 | |
789.1883 | |
813.5731 | |
795.6555 | |
813.3924 | |
808.1944 | |
840.5031 | |
825.9855 | |
834.4146 | |
820.2088 | |
793.7086 | |
795.9909 | |
810.0507 | |
828.6184 | |
819.9282 | |
816.5360 | |
846.0603 | |
833.6215 | |
819.7566 | |
790.4961 | |
780.2144 | |
839.0809 | |
782.8750 | |
781.9617 | |
764.5383 | |
748.4670 | |
747.8995 | |
756.7291 | |
754.3746 | |
737.2008 | |
736.1430 | |
744.6502 | |
739.1864 | |
726.6122 | |
712.2788 | |
728.2154 | |
711.9368 | |
707.6398 | |
697.1919 | |
688.1600 | |
696.8414 | |
720.3773 | |
724.7693 | |
703.2756 | |
725.1015 | |
717.1265 | |
707.0783 | |
704.3124 | |
700.2664 | |
706.3498 | |
719.1424 | |
723.6735 | |
704.6158 | |
675.1669 | |
695.2209 | |
701.7447 | |
710.0921 | |
691.4691 | |
709.1331 | |
709.9291 | |
721.2339 | |
727.8949 | |
719.4094 | |
750.0015 | |
765.9738 | |
744.2971 | |
732.4454 | |
723.9631 | |
728.5336 | |
708.4904 | |
717.3945 | |
718.1866 | |
699.9810 | |
695.3034 | |
684.0552 | |
695.4433 | |
684.2958 | |
656.9331 | |
677.3285 | |
689.8838 | |
707.9537 | |
686.5865 | |
677.6214 | |
669.0750 | |
664.6636 | |
659.3393 | |
692.5315 | |
691.2616 | |
685.7225 | |
677.7390 | |
670.0332 | |
662.9501 | |
674.9743 | |
657.9108 | |
650.5046 | |
613.7653 | |
612.5392 | |
604.7369 | |
594.6679 | |
594.8521 | |
572.3194 | |
587.7956 | |
590.9180 | |
590.3832 | |
591.3660 | |
582.8697 | |
562.4720 | |
554.6162 | |
569.2437 | |
591.6864 | |
585.9327 | |
583.5785 | |
570.8972 | |
564.6408 | |
559.8113 | |
566.0252 | |
580.0615 | |
559.6731 | |
554.2665 | |
534.2716 | |
533.2418 | |
519.0572 | |
514.6047 | |
519.6665 | |
539.3575 | |
400.3696 | |
424.7448 | |
432.7575 | |
458.1761 | |
478.7944 | |
487.4754 | |
502.1445 | |
508.5008 | |
505.9728 | |
502.8500 | |
513.3172 | |
515.6102 | |
522.5106 | |
525.5710 | |
532.0999 | |
526.4955 | |
517.3479 | |
510.7600 | |
510.1557 | |
504.7095 | |
503.4609 | |
499.4511 | |
497.9294 | |
510.9206 | |
502.8044 | |
498.6915 | |
487.5273 | |
484.1790 | |
495.1730 | |
505.8087 | |
638.9664 | |
478.8624 | |
607.7582 | |
605.7719 | |
463.4605 | |
479.2853 | |
500.2752 | |
512.3702 | |
507.8638 | |
497.5728 | |
497.1254 | |
584.9386 | |
566.4918 | |
562.9892 | |
577.9692 | |
580.0866 | |
583.2723 | |
586.7110 | |
579.7519 | |
585.8242 | |
593.5541 | |
599.7875 | |
594.5772 | |
590.0833 | |
586.3027 | |
581.6426 | |
583.5539 | |
589.3724 | |
604.9377 | |
596.0346 | |
612.6415 | |
626.7663 | |
614.2010 | |
605.4635 | |
604.1536 | |
602.9470 | |
583.3003 | |
576.1623 | |
583.4471 | |
583.8558 | |
612.5481 | |
607.7136 | |
598.0034 | |
583.3503 | |
584.7490 | |
578.5074 | |
586.1293 | |
581.0311 | |
563.2396 | |
593.3458 | |
589.0563 | |
561.1731 | |
552.5480 | |
566.3400 | |
585.3569 | |
577.8243 | |
466.2774 | |
487.4426 | |
494.5805 | |
482.7231 | |
476.7518 | |
470.1735 | |
455.4457 | |
465.5151 | |
465.7017 | |
597.3122 | |
621.9998 | |
629.0124 | |
610.4145 | |
633.8652 | |
614.1157 | |
623.9635 | |
622.2471 | |
635.5494 | |
639.3744 | |
652.2566 | |
657.5558 | |
636.9738 | |
647.4684 | |
644.3579 | |
664.6435 | |
659.0460 | |
641.8722 | |
633.9419 | |
643.2537 | |
634.7163 | |
622.7389 | |
614.0448 | |
622.9023 | |
600.3968 | |
596.6982 | |
560.5455 | |
556.7563 | |
554.2334 | |
542.5220 | |
527.4306 | |
539.8148 | |
542.5203 | |
557.2720 | |
573.5239 | |
555.3210 | |
558.2187 | |
567.5201 | |
573.1506 | |
581.4495 | |
580.9274 | |
578.9334 | |
575.9235 | |
563.7255 | |
563.2738 | |
578.4345 | |
579.8153 | |
580.2432 | |
558.4392 | |
565.8468 | |
584.0876 | |
578.4097 | |
580.8392 | |
591.0202 | |
580.3366 | |
564.9877 | |
566.1166 | |
548.9808 | |
558.9570 | |
575.6370 | |
561.6281 | |
536.3592 | |
546.8839 | |
588.0499 | |
570.2960 | |
574.1775 | |
578.4260 | |
571.8147 | |
567.4234 | |
550.3601 | |
549.5338 | |
547.1644 | |
548.5743 | |
545.2395 | |
543.9734 | |
401.6306 | |
394.1105 | |
390.7204 | |
407.6482 | |
402.2278 | |
402.6894 | |
394.5295 | |
390.1648 | |
418.1340 | |
417.3851 | |
405.8246 | |
398.2921 | |
407.7151 | |
414.2153 | |
413.3631 | |
402.6321 | |
392.0417 | |
395.7313 | |
397.8531 | |
413.9977 | |
410.9179 | |
405.3129 | |
398.0150 | |
387.2553 | |
385.0659 | |
344.8334 | |
342.8525 | |
327.5132 | |
261.9996 | |
261.0062 | |
259.3935 | |
252.0370 | |
251.1382 | |
258.8350 | |
262.1481 | |
276.7752 | |
272.3635 | |
270.9485 | |
266.1927 | |
268.5552 | |
259.3780 | |
264.2984 | |
265.7139 | |
262.5744 | |
257.2902 | |
263.6296 | |
257.3273 | |
255.8571 | |
258.4030 | |
249.9398 | |
246.4012 | |
258.1318 | |
266.4846 | |
274.1007 | |
277.4928 | |
268.6408 | |
287.5226 | |
298.3845 | |
311.5727 | |
312.2962 | |
315.2202 | |
271.5501 | |
274.5525 | |
282.6848 | |
281.0986 | |
274.6170 | |
266.7024 | |
278.5695 | |
277.0321 | |
268.6302 | |
281.5692 | |
284.1817 | |
290.3775 | |
296.0594 | |
306.6310 | |
313.5322 | |
325.0530 | |
330.7061 | |
341.4256 | |
345.8320 | |
343.6627 | |
337.4614 | |
345.3731 | |
356.5241 | |
361.6530 | |
363.4562 | |
359.7664 | |
359.2792 | |
362.2515 | |
359.4349 | |
360.9939 | |
368.3183 | |
357.4859 | |
364.7300 | |
352.2369 | |
363.0556 | |
372.2219 | |
374.3686 | |
374.2668 | |
373.5155 | |
370.8071 | |
363.5427 | |
361.4757 | |
365.9013 | |
363.8937 | |
363.9119 | |
368.0953 | |
368.1944 | |
378.0802 | |
397.1547 | |
398.1326 | |
390.6431 | |
387.0995 | |
397.7006 | |
396.8591 | |
394.3920 | |
396.8388 | |
387.0553 | |
388.5340 | |
391.9442 | |
397.6879 | |
407.3050 | |
410.8191 | |
409.3991 | |
413.3061 | |
408.4362 | |
407.8226 | |
412.7320 | |
410.7071 | |
406.3545 | |
401.1900 | |
407.9040 | |
407.2988 | |
404.8350 | |
411.0233 | |
407.5099 | |
418.3746 | |
418.3628 | |
418.6073 | |
410.9066 | |
407.5122 | |
412.5118 | |
410.4941 | |
411.1149 | |
409.3944 | |
398.8111 | |
404.0035 | |
402.1658 | |
400.2581 | |
399.1192 | |
398.8047 | |
386.9722 | |
387.4126 | |
387.6985 | |
399.1712 | |
401.1414 | |
405.7210 | |
413.2303 | |
420.1358 | |
419.8125 | |
418.7822 | |
421.7151 | |
428.2861 | |
425.8109 | |
417.6555 | |
426.4977 | |
441.5882 | |
440.3904 | |
436.9904 | |
429.6704 | |
429.9538 | |
437.6207 | |
440.6687 | |
432.7892 | |
421.2396 | |
419.8939 | |
426.0137 | |
436.4565 | |
438.7320 | |
441.0491 | |
440.0748 | |
437.8851 | |
423.9622 | |
436.5921 | |
427.5714 | |
436.0814 | |
426.7802 | |
433.4480 | |
450.2756 | |
458.0297 | |
468.7083 | |
481.2610 | |
478.2858 | |
467.4882 | |
476.1233 | |
478.3056 | |
467.3198 | |
462.8902 | |
470.8509 | |
474.1585 | |
476.1116 | |
484.2084 | |
488.1563 | |
484.4962 | |
484.1192 | |
480.6694 | |
487.9770 | |
498.6138 | |
506.7420 | |
512.5421 | |
505.4548 | |
505.9774 | |
499.6916 | |
489.2539 | |
487.4611 | |
488.3144 | |
495.9254 | |
497.2512 | |
499.4129 | |
502.7360 | |
496.6700 | |
492.2315 | |
521.5925 | |
526.0172 | |
526.9939 | |
530.8148 | |
518.1422 | |
516.8115 | |
525.3163 | |
534.9397 | |
532.0748 | |
530.8838 | |
518.6967 | |
529.0365 | |
522.4473 | |
534.6880 | |
514.0627 | |
525.8939 | |
520.8426 | |
513.3570 | |
519.9950 | |
530.4323 | |
531.5728 | |
553.7134 | |
563.4230 | |
553.5260 | |
548.3667 | |
556.9312 | |
570.7674 | |
570.8526 | |
588.4431 | |
579.0400 | |
575.7048 | |
567.4751 | |
570.1649 | |
567.2564 | |
573.9126 | |
563.1549 | |
556.7706 | |
539.6659 | |
532.8905 | |
534.5765 | |
530.1808 | |
516.9415 | |
528.3178 | |
540.2046 | |
517.4085 | |
512.0964 | |
552.9369 | |
549.9453 | |
568.9822 | |
550.3020 | |
562.7557 | |
565.5598 | |
575.0853 | |
580.5628 | |
592.8467 | |
599.1495 | |
616.2093 | |
611.9804 | |
610.0345 | |
606.6485 | |
625.3108 | |
654.0669 | |
640.6908 | |
628.4800 | |
647.6376 | |
646.7514 | |
631.3005 | |
636.4615 | |
639.1348 | |
642.2829 | |
628.1513 | |
623.9777 | |
616.4847 | |
643.6763 | |
656.4037 | |
642.8047 | |
631.7926 | |
648.9876 | |
643.4135 | |
621.7318 | |
609.3070 | |
614.1041 | |
616.4924 | |
614.8961 | |
592.1287 | |
578.2882 | |
590.6902 | |
585.6589 | |
595.9619 | |
605.4214 | |
617.2248 | |
626.1556 | |
622.0272 | |
607.5365 | |
604.4948 | |
603.1217 | |
585.9280 | |
596.9895 | |
598.6770 | |
601.6458 | |
586.5586 | |
594.1030 | |
603.3859 | |
592.1689 | |
571.8328 | |
567.8932 | |
555.3337 | |
551.8697 | |
539.6523 | |
540.8227 | |
534.2458 | |
536.7342 | |
540.6017 | |
535.2899 | |
528.4711 | |
515.2714 | |
508.9136 | |
506.2909 | |
515.7087 | |
518.5107 | |
507.4769 | |
504.3833 | |
500.6932 | |
496.7586 | |
516.4619 | |
522.5432 | |
527.5401 | |
526.6280 | |
520.7657 | |
532.9672 | |
531.6847 | |
523.4298 | |
525.0943 | |
520.2392 | |
519.8587 | |
501.8601 | |
508.5247 | |
508.0769 | |
503.9482 | |
514.3754 | |
516.6639 | |
529.9990 | |
523.7249 | |
526.4629 | |
524.0087 | |
508.9481 | |
520.9659 | |
526.3036 | |
527.1380 | |
517.6959 | |
514.9341 | |
506.2438 | |
478.3575 | |
506.6821 | |
498.1408 | |
481.5447 | |
487.9391 | |
480.2532 | |
480.3478 | |
467.9899 | |
457.7593 | |
456.4310 | |
447.6943 | |
419.3163 | |
421.6703 | |
424.0997 | |
426.1092 | |
415.5647 | |
393.4661 | |
404.1338 | |
399.5920 | |
385.4657 | |
389.3365 | |
383.4433 | |
393.7821 | |
372.2899 | |
374.2918 | |
371.9472 | |
370.8257 | |
350.4618 | |
347.9854 | |
343.4254 | |
338.2301 | |
318.5729 | |
323.3854 | |
308.3937 | |
287.5187 | |
296.4961 | |
308.1544 | |
304.8930 | |
314.4049 | |
299.2822 | |
298.5506 | |
300.7750 | |
308.0990 | |
319.4905 | |
316.0473 | |
307.9140 | |
292.7619 | |
294.8112 | |
295.5932 | |
288.6483 | |
294.5069 | |
301.5930 | |
305.6184 | |
263.7403 | |
309.1547 | |
320.1826 | |
342.6779 | |
358.3787 | |
371.3042 | |
361.5829 | |
377.9011 | |
380.5899 | |
383.7179 | |
378.3270 | |
382.1516 | |
406.4118 | |
388.5449 | |
386.3220 | |
383.1374 | |
375.4839 | |
370.4491 | |
365.5148 | |
356.3499 | |
365.8236 | |
388.0650 | |
384.7039 | |
388.7222 | |
383.0805 | |
386.7031 | |
384.5315 | |
378.8899 | |
374.9885 | |
377.7014 | |
369.8663 | |
363.0165 | |
362.7239 | |
371.4129 | |
377.5486 | |
380.9712 | |
383.4523 | |
379.2797 | |
406.8628 | |
417.6346 | |
418.1343 | |
433.5052 | |
428.8850 | |
435.5935 | |
424.3317 | |
435.0033 | |
437.7253 | |
438.3903 | |
438.8355 | |
446.9487 | |
447.6932 | |
451.9466 | |
444.7036 | |
430.8404 | |
437.3442 | |
430.2660 | |
426.5714 | |
414.7192 | |
412.0832 | |
410.0676 | |
414.7970 | |
410.8544 | |
406.0180 | |
410.7263 | |
413.9206 | |
412.5201 | |
428.8303 | |
422.3568 | |
426.4876 | |
419.3873 | |
416.1834 | |
412.6009 | |
407.5441 | |
414.4297 | |
420.0616 | |
422.2254 | |
426.2907 | |
425.7799 | |
418.6934 | |
419.3419 | |
414.8382 | |
415.2709 | |
408.1426 | |
412.0276 | |
399.8927 | |
403.9312 | |
396.9376 | |
417.4193 | |
415.7119 | |
411.6674 | |
412.5362 | |
408.6208 | |
419.1309 | |
410.9875 | |
410.2795 | |
426.4140 | |
426.0025 | |
425.3712 | |
420.5035 | |
416.5128 | |
417.6721 | |
409.9310 | |
410.5770 | |
403.3360 | |
398.5412 | |
388.6680 | |
396.8165 | |
380.6863 | |
393.5083 | |
396.6280 | |
405.6298 | |
404.7824 | |
416.6461 | |
372.6469 | |
342.0478 | |
349.4693 | |
348.3980 | |
345.0176 | |
336.8294 | |
328.6226 | |
335.5587 | |
333.9075 | |
321.7009 | |
343.8179 | |
352.5847 | |
358.2812 | |
363.3769 | |
362.2784 | |
379.1479 | |
391.7342 | |
387.0119 | |
396.0218 | |
387.6509 | |
386.6176 | |
387.3265 | |
379.4714 | |
380.8189 | |
379.9976 | |
382.7809 | |
386.4251 | |
392.2579 | |
386.2491 | |
389.8595 | |
387.7008 | |
398.6203 | |
393.3701 | |
390.4914 | |
364.9177 | |
372.7739 | |
372.0971 | |
375.7126 | |
371.4331 | |
364.7641 | |
358.1810 | |
351.7507 | |
352.0938 | |
393.8604 | |
397.9350 | |
403.2571 | |
404.4755 | |
409.8875 | |
412.5992 | |
397.3509 | |
414.8516 | |
424.1551 | |
410.6403 | |
405.9106 | |
408.1592 | |
405.9376 | |
401.5155 | |
393.3485 | |
394.2238 | |
386.9290 | |
382.7878 | |
393.4431 | |
389.4494 | |
380.5188 | |
388.1698 | |
395.4898 | |
398.5586 | |
409.6846 | |
414.9006 | |
415.0560 | |
400.1899 | |
387.6676 | |
394.7799 | |
389.7732 | |
386.6057 | |
396.1933 | |
406.9489 | |
417.9531 | |
418.5813 | |
409.2523 | |
402.4302 | |
392.1355 | |
406.8433 | |
405.3028 | |
398.3033 | |
400.9417 | |
425.9252 | |
427.1650 | |
420.9422 | |
418.8423 | |
419.4992 | |
418.3547 | |
404.3516 | |
401.1874 | |
393.1497 | |
393.1770 | |
392.0455 | |
381.6939 | |
382.2337 | |
387.0137 | |
382.6770 | |
377.9262 | |
374.7493 | |
369.1840 | |
365.8476 | |
368.8436 | |
376.4692 | |
395.9423 | |
391.9854 | |
393.1830 | |
409.7381 | |
394.4272 | |
398.3424 | |
413.8792 | |
391.0290 | |
379.6053 | |
374.0995 | |
378.3397 | |
374.7464 | |
391.9353 | |
357.7051 | |
358.7420 | |
383.1393 | |
393.0169 | |
398.9080 | |
395.9949 | |
389.3061 | |
383.4432 | |
377.0266 |