Історія денної ставки SZL /SOS з четвер, 18 березень 2004.
Максимально було досягнуто
1 свазілендський лілангені = 549.3401 сомалійський шилінг
мінімум на
1 свазілендський лілангені = 21.0459 сомалійський шилінг
Date | SZL/SOS |
---|---|
30.4344 | |
29.8910 | |
30.1860 | |
30.8025 | |
30.2098 | |
30.1849 | |
30.3124 | |
30.6398 | |
29.9763 | |
29.6368 | |
30.1090 | |
30.0373 | |
30.1673 | |
30.4094 | |
29.8508 | |
30.6062 | |
30.4855 | |
30.9626 | |
31.0562 | |
30.9845 | |
29.9298 | |
30.4798 | |
30.5606 | |
31.0802 | |
30.4776 | |
31.3310 | |
29.7482 | |
29.9656 | |
30.3770 | |
29.4723 | |
29.8081 | |
30.4832 | |
29.8896 | |
30.1310 | |
30.1382 | |
30.4540 | |
29.9913 | |
29.9678 | |
30.5574 | |
32.1320 | |
31.7094 | |
31.5767 | |
30.2772 | |
30.3425 | |
30.6405 | |
31.2645 | |
30.6062 | |
29.3946 | |
28.8884 | |
29.4516 | |
29.8682 | |
30.9324 | |
30.9257 | |
31.4013 | |
31.2077 | |
31.2307 | |
31.2447 | |
30.8886 | |
31.4512 | |
31.5838 | |
32.6814 | |
32.7960 | |
33.0833 | |
33.2350 | |
33.3078 | |
33.3983 | |
33.3572 | |
32.8400 | |
32.5324 | |
32.8338 | |
33.2055 | |
32.7210 | |
32.8109 | |
31.7366 | |
30.9189 | |
31.0540 | |
31.4848 | |
31.2993 | |
31.6335 | |
31.4975 | |
32.1448 | |
33.1483 | |
32.8976 | |
33.6647 | |
33.4089 | |
34.7904 | |
34.4157 | |
34.5134 | |
33.9620 | |
33.8721 | |
34.0379 | |
35.6080 | |
36.4591 | |
36.1426 | |
36.1111 | |
37.7046 | |
37.4031 | |
36.9226 | |
35.6679 | |
35.8509 | |
36.5028 | |
36.8623 | |
38.8726 | |
38.6057 | |
37.8696 | |
37.9221 | |
38.1984 | |
38.2409 | |
37.4797 | |
37.4468 | |
38.1119 | |
37.5887 | |
37.2580 | |
36.7569 | |
37.3986 | |
36.7121 | |
36.4811 | |
36.4177 | |
35.9921 | |
36.7992 | |
38.2558 | |
38.7268 | |
37.8914 | |
39.4300 | |
39.6754 | |
38.6727 | |
38.6921 | |
38.6938 | |
39.2722 | |
40.5021 | |
40.5769 | |
39.5023 | |
38.1438 | |
39.2283 | |
39.5834 | |
40.0794 | |
39.2184 | |
40.1469 | |
40.2140 | |
40.6609 | |
41.0878 | |
40.8106 | |
42.2118 | |
43.0807 | |
42.0415 | |
41.5785 | |
41.0794 | |
41.4143 | |
40.2961 | |
40.7796 | |
40.6466 | |
39.8371 | |
39.2658 | |
38.8412 | |
39.5142 | |
39.0022 | |
37.3889 | |
38.5979 | |
39.2491 | |
40.0844 | |
39.1129 | |
38.6399 | |
38.0844 | |
37.7268 | |
37.5650 | |
39.7960 | |
39.8112 | |
39.4185 | |
38.6761 | |
38.1656 | |
37.9775 | |
37.7525 | |
38.0301 | |
37.7506 | |
35.6554 | |
35.6726 | |
35.2156 | |
34.9742 | |
35.2409 | |
33.8651 | |
34.6025 | |
34.8029 | |
34.5392 | |
34.5723 | |
34.1140 | |
33.2614 | |
32.7396 | |
33.6885 | |
35.1944 | |
34.8074 | |
34.6250 | |
34.0608 | |
33.7068 | |
33.4042 | |
33.6493 | |
34.5197 | |
33.2865 | |
32.8765 | |
31.4160 | |
31.4156 | |
30.9685 | |
30.7345 | |
30.8204 | |
32.0643 | |
30.9111 | |
32.3724 | |
32.9499 | |
35.0022 | |
36.6077 | |
37.2390 | |
38.3010 | |
38.9135 | |
38.7519 | |
38.8627 | |
39.7983 | |
39.8760 | |
40.5061 | |
40.6552 | |
41.1510 | |
40.7178 | |
40.0903 | |
39.5167 | |
39.8363 | |
39.3198 | |
39.1997 | |
38.8908 | |
38.7777 | |
39.8154 | |
39.3124 | |
39.1066 | |
38.3277 | |
38.0343 | |
38.8992 | |
39.7878 | |
39.3645 | |
37.9966 | |
37.8454 | |
37.6794 | |
37.4758 | |
38.7795 | |
40.7330 | |
41.7076 | |
41.7988 | |
41.0367 | |
41.0905 | |
40.3651 | |
39.2102 | |
38.8187 | |
39.8480 | |
39.9983 | |
40.3551 | |
40.4963 | |
40.1122 | |
40.4321 | |
40.9920 | |
41.4265 | |
41.0665 | |
40.7562 | |
40.6009 | |
40.1790 | |
40.3085 | |
40.6550 | |
41.7591 | |
41.1048 | |
42.2881 | |
43.3218 | |
42.4597 | |
41.7698 | |
41.8307 | |
41.7176 | |
40.2709 | |
39.7805 | |
40.2724 | |
40.4315 | |
42.3142 | |
42.0112 | |
41.3399 | |
40.2056 | |
40.4008 | |
39.9314 | |
40.4516 | |
40.1427 | |
38.8441 | |
40.9078 | |
40.6616 | |
38.7010 | |
38.0843 | |
39.0521 | |
40.3473 | |
39.8028 | |
41.2378 | |
43.0992 | |
43.9929 | |
42.8724 | |
43.7312 | |
43.1394 | |
41.7725 | |
42.7448 | |
42.5357 | |
44.1435 | |
45.8761 | |
46.5054 | |
45.1364 | |
46.8705 | |
46.1639 | |
46.3971 | |
46.9143 | |
47.9249 | |
47.7393 | |
49.0520 | |
49.9344 | |
48.2383 | |
49.4218 | |
48.7134 | |
50.1390 | |
49.6082 | |
48.6187 | |
48.0487 | |
48.7245 | |
48.0141 | |
46.9725 | |
46.4501 | |
46.9598 | |
45.2906 | |
46.2697 | |
42.4264 | |
42.3356 | |
42.0806 | |
41.1790 | |
39.9187 | |
40.8322 | |
41.0450 | |
42.1719 | |
43.3820 | |
41.9314 | |
42.4744 | |
43.5933 | |
43.9215 | |
44.7468 | |
44.6755 | |
44.2717 | |
43.8899 | |
43.5773 | |
43.1908 | |
44.0687 | |
44.5808 | |
44.6597 | |
43.2971 | |
43.8806 | |
44.9111 | |
45.1055 | |
44.9683 | |
45.4176 | |
44.7390 | |
43.8273 | |
43.6432 | |
42.3542 | |
43.0376 | |
44.2657 | |
43.3403 | |
41.3943 | |
42.4508 | |
45.7998 | |
45.5395 | |
43.9064 | |
44.3900 | |
44.2938 | |
43.9491 | |
43.2482 | |
43.7535 | |
43.1603 | |
42.7657 | |
42.0931 | |
42.2719 | |
40.8003 | |
39.8044 | |
39.3871 | |
40.8665 | |
41.7617 | |
39.5157 | |
38.3433 | |
40.5289 | |
43.1357 | |
42.9459 | |
42.2444 | |
41.2565 | |
42.4733 | |
43.2238 | |
43.1005 | |
41.5981 | |
40.4716 | |
41.7303 | |
41.5364 | |
42.7629 | |
43.2080 | |
42.2564 | |
41.3492 | |
40.5280 | |
40.2793 | |
39.7391 | |
40.1172 | |
38.0860 | |
38.9578 | |
39.1360 | |
39.0775 | |
37.7957 | |
38.5866 | |
39.2134 | |
40.6117 | |
42.6431 | |
42.1664 | |
41.9228 | |
41.0027 | |
41.1195 | |
39.5131 | |
40.2926 | |
40.2141 | |
39.7067 | |
38.6114 | |
39.6975 | |
38.6976 | |
38.5961 | |
38.7638 | |
37.3120 | |
37.2410 | |
38.2465 | |
40.2329 | |
40.7409 | |
40.5902 | |
35.0443 | |
43.1302 | |
43.6273 | |
44.8390 | |
43.1400 | |
43.5304 | |
45.2220 | |
46.9774 | |
48.3784 | |
48.1218 | |
46.9240 | |
46.2221 | |
47.3302 | |
48.2748 | |
46.9769 | |
49.9446 | |
50.3971 | |
51.7084 | |
52.9698 | |
52.9294 | |
53.5196 | |
54.6311 | |
54.8011 | |
56.0109 | |
56.6917 | |
57.4932 | |
56.8195 | |
55.9334 | |
57.2627 | |
58.8446 | |
58.7611 | |
58.0350 | |
57.8598 | |
58.6059 | |
57.7964 | |
57.6308 | |
59.3322 | |
57.8566 | |
58.9823 | |
56.7628 | |
57.8993 | |
59.7596 | |
59.9738 | |
60.3746 | |
61.0749 | |
61.1823 | |
61.8892 | |
61.1198 | |
62.7581 | |
61.3509 | |
62.3952 | |
62.6719 | |
62.0777 | |
63.9289 | |
68.2072 | |
70.1528 | |
70.2957 | |
69.9538 | |
70.8450 | |
71.1981 | |
70.9033 | |
70.6120 | |
68.2599 | |
69.1205 | |
73.2336 | |
75.2442 | |
77.2588 | |
78.8837 | |
78.2441 | |
79.5058 | |
79.2647 | |
79.5310 | |
85.1435 | |
85.1644 | |
84.8583 | |
84.4029 | |
86.6514 | |
88.2586 | |
87.4845 | |
88.8963 | |
89.3544 | |
93.4070 | |
93.2660 | |
94.5577 | |
92.7458 | |
91.7183 | |
93.1349 | |
94.0184 | |
93.2216 | |
93.8067 | |
92.4445 | |
94.1413 | |
95.6409 | |
96.3520 | |
96.8729 | |
99.3936 | |
97.6463 | |
97.2698 | |
97.5685 | |
102.4531 | |
101.6645 | |
105.5290 | |
108.5053 | |
110.0125 | |
113.3625 | |
114.7347 | |
117.3328 | |
120.0395 | |
120.0415 | |
118.3876 | |
120.6643 | |
125.2847 | |
125.5972 | |
124.8369 | |
124.6434 | |
125.4234 | |
129.8121 | |
130.7588 | |
129.4568 | |
127.0109 | |
128.0398 | |
129.7703 | |
136.0985 | |
137.8977 | |
140.0959 | |
141.1116 | |
139.5674 | |
136.9195 | |
141.0218 | |
140.0593 | |
143.7382 | |
142.7563 | |
145.2083 | |
152.0579 | |
156.7188 | |
163.7124 | |
168.3091 | |
167.9922 | |
166.5173 | |
171.3557 | |
172.4764 | |
170.7261 | |
170.3785 | |
174.0310 | |
176.7971 | |
171.7728 | |
176.9445 | |
178.5688 | |
179.3614 | |
179.5545 | |
176.9575 | |
179.5642 | |
183.4942 | |
186.2468 | |
189.4539 | |
188.2235 | |
188.2493 | |
186.2164 | |
182.6396 | |
181.8943 | |
182.4125 | |
185.3601 | |
185.2120 | |
185.4166 | |
188.3372 | |
186.2688 | |
183.8186 | |
195.2075 | |
196.0892 | |
197.2379 | |
198.6933 | |
193.3940 | |
193.4832 | |
195.3601 | |
200.1308 | |
198.2400 | |
198.0233 | |
192.9172 | |
196.9129 | |
194.1004 | |
199.1275 | |
191.3131 | |
195.4211 | |
193.3073 | |
188.9981 | |
193.4233 | |
193.7328 | |
198.8202 | |
205.6467 | |
209.7534 | |
205.5439 | |
204.6824 | |
206.9001 | |
213.0191 | |
214.2503 | |
215.4098 | |
214.9521 | |
215.2146 | |
212.4433 | |
212.0200 | |
211.5666 | |
214.6569 | |
206.9330 | |
205.0863 | |
201.0159 | |
200.2930 | |
202.2122 | |
199.5071 | |
194.0780 | |
197.3764 | |
202.3655 | |
193.9975 | |
194.5350 | |
205.0013 | |
204.3999 | |
207.2989 | |
201.0938 | |
205.6424 | |
205.2563 | |
207.4915 | |
208.8005 | |
214.6624 | |
222.5915 | |
230.6796 | |
230.6985 | |
226.5828 | |
227.9637 | |
234.0791 | |
244.8272 | |
241.1946 | |
235.6798 | |
240.3355 | |
240.9096 | |
235.9256 | |
237.6454 | |
236.2370 | |
239.9601 | |
230.3363 | |
229.4466 | |
228.1966 | |
238.1368 | |
243.7917 | |
237.9442 | |
234.5861 | |
240.7940 | |
238.6427 | |
232.6836 | |
228.7412 | |
232.6135 | |
232.9214 | |
230.1889 | |
223.5380 | |
219.7496 | |
220.7082 | |
223.1058 | |
227.0995 | |
232.1976 | |
235.1856 | |
242.8953 | |
238.5792 | |
234.5968 | |
233.7386 | |
233.5299 | |
224.5377 | |
228.5875 | |
230.1641 | |
234.7879 | |
229.4893 | |
231.1408 | |
236.8001 | |
233.8073 | |
230.8869 | |
226.7320 | |
224.2356 | |
224.1903 | |
222.0877 | |
219.6121 | |
218.8026 | |
219.7970 | |
221.6436 | |
220.5754 | |
216.7801 | |
210.0475 | |
209.4861 | |
206.3991 | |
207.4690 | |
208.4696 | |
204.7088 | |
200.1764 | |
201.4356 | |
197.4332 | |
205.7771 | |
202.1992 | |
206.6441 | |
206.7678 | |
198.0036 | |
203.7942 | |
203.5643 | |
198.4112 | |
198.6479 | |
204.7176 | |
202.5478 | |
196.4586 | |
196.1128 | |
195.2909 | |
193.3935 | |
197.5649 | |
198.1096 | |
203.0529 | |
203.4716 | |
202.5865 | |
197.0623 | |
193.9905 | |
186.9624 | |
188.2207 | |
189.3628 | |
185.8401 | |
189.1016 | |
188.3605 | |
179.3233 | |
186.9798 | |
190.3581 | |
188.3132 | |
186.8761 | |
191.7372 | |
186.4135 | |
192.0842 | |
186.7324 | |
183.9367 | |
184.2986 | |
175.8292 | |
178.8461 | |
184.8835 | |
182.9412 | |
177.1235 | |
170.9872 | |
177.3976 | |
179.0231 | |
173.7681 | |
175.3772 | |
175.7168 | |
177.5224 | |
169.8568 | |
163.3706 | |
169.7001 | |
168.5090 | |
159.6363 | |
156.0506 | |
156.1736 | |
156.3315 | |
147.9967 | |
149.2741 | |
142.7079 | |
133.9638 | |
135.7092 | |
141.7414 | |
141.4878 | |
145.7286 | |
137.4195 | |
140.5858 | |
143.4696 | |
144.5379 | |
144.4802 | |
143.8610 | |
141.1228 | |
134.2513 | |
135.5914 | |
135.6379 | |
137.6385 | |
135.8182 | |
143.3799 | |
142.9000 | |
123.4529 | |
144.9093 | |
149.2209 | |
163.5633 | |
172.3010 | |
176.8805 | |
164.8887 | |
177.6644 | |
176.3882 | |
184.1011 | |
172.6830 | |
174.1196 | |
186.2431 | |
186.2853 | |
177.6087 | |
176.1110 | |
173.8392 | |
167.5634 | |
166.8877 | |
165.2062 | |
170.8365 | |
175.6736 | |
175.5342 | |
179.3692 | |
175.5276 | |
178.9885 | |
182.3283 | |
173.3158 | |
171.3803 | |
172.1779 | |
173.3978 | |
165.9687 | |
170.6597 | |
174.3094 | |
176.9273 | |
180.5333 | |
181.3357 | |
172.8117 | |
184.7283 | |
188.5306 | |
188.9055 | |
196.9174 | |
195.2288 | |
197.2938 | |
192.7239 | |
197.3300 | |
198.2884 | |
205.5208 | |
203.1498 | |
207.9148 | |
208.3817 | |
207.3100 | |
206.5541 | |
199.9406 | |
193.8202 | |
191.1627 | |
190.7939 | |
184.0691 | |
181.6760 | |
183.9914 | |
186.3592 | |
187.2502 | |
185.5639 | |
187.1728 | |
187.3283 | |
187.1567 | |
202.9294 | |
190.3826 | |
191.8832 | |
188.8350 | |
187.0480 | |
186.0969 | |
183.9243 | |
186.8856 | |
188.7458 | |
190.4216 | |
192.2626 | |
192.3546 | |
189.1607 | |
189.4567 | |
187.4408 | |
186.8174 | |
183.5986 | |
185.1975 | |
179.7544 | |
181.7333 | |
178.6816 | |
187.0637 | |
186.5468 | |
186.0889 | |
185.5369 | |
184.3126 | |
190.9117 | |
190.3376 | |
186.8651 | |
197.6558 | |
196.9985 | |
197.3051 | |
189.6972 | |
187.8854 | |
192.7165 | |
184.6416 | |
184.8079 | |
181.5493 | |
179.3906 | |
174.9464 | |
178.6142 | |
171.3538 | |
181.1966 | |
182.8783 | |
187.0273 | |
185.9424 | |
187.5394 | |
187.1968 | |
193.0023 | |
202.0519 | |
196.5694 | |
199.3337 | |
190.0448 | |
186.8017 | |
189.3276 | |
193.0160 | |
185.5703 | |
193.5831 | |
201.1587 | |
206.2186 | |
211.4455 | |
211.5594 | |
221.5119 | |
229.5972 | |
235.4665 | |
241.2844 | |
237.0432 | |
238.0019 | |
240.8793 | |
245.2322 | |
248.6740 | |
250.5348 | |
256.3645 | |
259.6264 | |
264.8046 | |
261.5507 | |
268.1147 | |
269.8423 | |
280.8360 | |
277.9652 | |
276.7527 | |
257.5422 | |
271.1367 | |
271.4254 | |
274.8607 | |
279.5318 | |
275.6746 | |
274.0636 | |
272.5978 | |
284.5901 | |
293.7703 | |
303.9430 | |
313.2168 | |
316.0826 | |
327.7088 | |
327.7906 | |
337.5433 | |
351.2245 | |
367.0547 | |
363.5339 | |
368.7269 | |
382.9919 | |
389.3456 | |
395.0256 | |
387.0690 | |
402.8725 | |
399.2575 | |
403.2075 | |
420.4174 | |
419.7493 | |
419.6751 | |
429.3669 | |
448.3719 | |
452.6469 | |
476.9375 | |
500.5147 | |
500.6689 | |
511.0717 | |
495.8238 | |
502.0334 | |
499.3591 | |
494.9126 | |
506.6044 | |
516.1658 | |
528.4245 | |
534.1551 | |
519.4974 | |
510.8310 | |
497.4045 | |
516.4786 | |
519.7742 | |
514.9715 | |
516.5001 | |
547.2309 | |
549.3401 | |
541.0376 | |
533.3250 | |
535.9238 | |
528.5881 | |
515.3281 | |
505.9097 | |
484.3333 | |
488.2377 | |
485.6198 | |
468.3867 | |
436.6386 | |
437.2139 | |
433.5315 | |
425.7320 | |
421.4744 | |
412.6723 | |
407.0791 | |
408.3629 | |
415.6959 | |
427.0467 | |
422.7801 | |
420.8988 | |
437.0170 | |
420.6881 | |
425.1702 | |
424.8554 | |
417.2015 | |
405.0198 | |
399.1404 | |
403.6642 | |
393.0530 | |
387.4908 | |
375.1283 | |
376.3707 | |
401.7836 | |
411.2467 | |
418.1596 | |
414.4837 | |
407.9573 | |
401.8118 |