Історія денної ставки THB /CDF з п'ятниця, 19 березень 2004.
Максимально було досягнуто
1 таїландський бат = 80.4813 конголезький франк
мінімум на
1 таїландський бат = 9.2640 конголезький франк
Date | THB/CDF |
---|---|
75.4140 | |
75.5092 | |
75.7519 | |
75.5714 | |
77.0331 | |
76.3609 | |
77.3279 | |
78.3709 | |
77.5084 | |
76.8501 | |
76.4066 | |
76.6571 | |
77.1570 | |
77.5047 | |
76.3068 | |
78.4162 | |
77.4034 | |
79.6064 | |
78.9941 | |
78.2861 | |
74.9041 | |
76.6033 | |
73.3488 | |
72.5516 | |
70.7008 | |
71.7310 | |
70.8655 | |
69.3663 | |
68.9777 | |
67.1829 | |
66.8838 | |
68.7677 | |
68.8843 | |
70.0248 | |
70.4201 | |
70.4268 | |
70.0541 | |
69.9826 | |
71.1316 | |
72.3360 | |
72.8533 | |
71.9055 | |
70.1140 | |
69.3540 | |
67.6774 | |
68.1398 | |
67.8203 | |
66.8680 | |
67.0206 | |
66.9942 | |
60.5727 | |
60.4900 | |
63.1530 | |
60.5994 | |
59.9060 | |
59.6842 | |
59.8957 | |
58.9288 | |
60.4918 | |
61.0241 | |
60.9984 | |
62.7474 | |
62.6888 | |
62.4332 | |
61.1028 | |
59.6190 | |
59.0003 | |
58.6326 | |
58.8920 | |
58.5065 | |
57.3288 | |
56.5986 | |
57.5110 | |
54.9557 | |
53.7041 | |
53.2373 | |
53.8188 | |
53.9372 | |
54.0596 | |
53.9843 | |
55.4315 | |
56.3923 | |
55.7709 | |
56.0663 | |
56.0827 | |
56.2297 | |
56.2716 | |
55.3275 | |
54.4714 | |
54.5122 | |
55.3030 | |
56.0115 | |
56.5840 | |
56.6240 | |
57.4466 | |
58.1568 | |
58.6329 | |
58.6276 | |
57.6706 | |
58.1305 | |
58.2789 | |
58.8811 | |
59.6184 | |
60.0203 | |
60.7454 | |
61.5033 | |
62.0226 | |
61.9704 | |
60.8915 | |
60.4707 | |
60.8974 | |
60.4449 | |
59.5991 | |
60.2376 | |
59.7079 | |
59.5009 | |
59.8698 | |
59.2200 | |
59.4498 | |
60.6681 | |
61.1945 | |
60.9834 | |
60.0038 | |
60.4686 | |
59.7356 | |
58.9856 | |
59.0399 | |
59.3732 | |
59.6744 | |
60.6809 | |
61.1435 | |
61.1036 | |
59.9144 | |
59.4449 | |
59.3324 | |
60.5091 | |
60.6286 | |
60.6660 | |
61.0715 | |
61.8945 | |
62.2637 | |
63.0599 | |
64.0465 | |
63.9420 | |
63.7901 | |
63.6168 | |
63.3334 | |
64.1361 | |
64.2890 | |
63.3658 | |
63.4936 | |
63.1623 | |
63.1736 | |
63.8069 | |
64.1952 | |
64.0268 | |
64.5257 | |
65.6552 | |
65.9890 | |
66.3005 | |
66.0725 | |
65.9827 | |
65.9514 | |
65.6404 | |
65.3935 | |
65.8628 | |
65.4907 | |
65.5292 | |
65.4754 | |
65.2972 | |
65.0148 | |
64.8166 | |
65.2789 | |
64.2840 | |
63.1588 | |
62.6041 | |
62.8613 | |
63.1458 | |
62.7289 | |
62.1767 | |
62.6302 | |
62.7024 | |
62.4634 | |
63.1589 | |
62.2793 | |
62.8249 | |
63.2915 | |
63.3689 | |
62.2723 | |
61.6531 | |
61.5865 | |
62.4001 | |
62.2642 | |
60.3877 | |
61.3839 | |
58.3061 | |
57.6669 | |
57.1946 | |
55.3282 | |
54.9751 | |
53.5281 | |
53.1632 | |
52.8846 | |
52.1371 | |
52.1778 | |
52.3781 | |
52.1805 | |
52.8293 | |
54.0357 | |
53.9009 | |
53.5668 | |
54.1530 | |
53.9886 | |
54.4201 | |
54.9919 | |
55.6026 | |
55.8122 | |
55.9404 | |
56.2453 | |
55.8748 | |
55.3554 | |
55.2367 | |
55.0050 | |
55.0728 | |
55.1557 | |
54.8534 | |
54.9514 | |
55.0958 | |
54.8652 | |
54.6781 | |
54.5909 | |
54.4256 | |
54.6238 | |
54.4873 | |
54.1981 | |
54.3221 | |
54.1713 | |
53.5715 | |
53.6794 | |
53.8275 | |
53.7898 | |
53.7615 | |
53.7018 | |
53.7872 | |
54.0700 | |
53.9989 | |
52.7862 | |
52.4188 | |
52.5574 | |
51.7274 | |
51.8272 | |
51.8664 | |
51.3907 | |
51.4113 | |
51.4248 | |
51.5431 | |
51.4422 | |
51.7193 | |
51.9387 | |
51.7601 | |
51.7676 | |
51.4014 | |
52.3907 | |
52.7293 | |
52.1111 | |
52.3401 | |
51.9775 | |
51.7530 | |
51.2365 | |
50.8789 | |
50.7735 | |
50.3524 | |
49.8064 | |
49.0934 | |
49.7084 | |
48.7281 | |
48.9219 | |
49.5508 | |
49.3918 | |
48.8213 | |
49.5498 | |
50.0397 | |
49.9312 | |
50.6254 | |
50.7215 | |
50.0352 | |
49.7917 | |
50.1887 | |
50.4553 | |
49.3680 | |
48.7905 | |
48.4412 | |
48.9192 | |
48.4963 | |
48.4895 | |
48.8052 | |
48.6805 | |
49.0298 | |
49.4013 | |
50.3848 | |
50.4738 | |
50.4089 | |
50.2227 | |
50.5849 | |
50.7142 | |
51.1755 | |
51.1874 | |
51.7689 | |
51.4576 | |
51.7057 | |
51.6466 | |
51.7545 | |
51.7917 | |
51.5882 | |
51.7751 | |
51.8039 | |
51.1301 | |
50.7786 | |
50.8964 | |
50.3662 | |
50.5467 | |
50.0682 | |
47.9853 | |
47.7363 | |
48.8895 | |
48.3038 | |
47.9279 | |
47.9073 | |
47.6197 | |
47.2520 | |
47.2090 | |
47.0549 | |
47.1131 | |
47.2361 | |
46.8349 | |
46.7508 | |
47.1942 | |
47.2356 | |
47.1762 | |
47.1315 | |
46.3272 | |
48.1233 | |
48.1095 | |
46.9523 | |
48.4643 | |
47.8930 | |
45.7575 | |
44.4011 | |
43.9144 | |
43.3002 | |
42.5868 | |
42.5621 | |
42.3270 | |
41.8602 | |
41.6480 | |
40.9498 | |
40.6636 | |
40.5917 | |
40.6263 | |
40.4311 | |
37.9109 | |
39.6101 | |
39.1943 | |
38.6926 | |
37.7543 | |
37.7025 | |
37.4791 | |
36.0350 | |
35.8538 | |
35.9150 | |
35.9086 | |
34.9124 | |
34.7822 | |
32.5641 | |
32.5224 | |
32.6527 | |
32.5898 | |
33.3784 | |
32.0594 | |
32.2242 | |
32.3633 | |
26.4355 | |
26.9838 | |
27.5718 | |
27.7071 | |
27.5668 | |
27.5577 | |
28.1480 | |
28.2280 | |
27.6401 | |
27.6234 | |
27.8722 | |
28.1273 | |
28.2308 | |
28.0029 | |
27.7343 | |
28.0805 | |
27.1497 | |
27.4590 | |
26.9359 | |
26.9697 | |
27.0477 | |
26.5123 | |
26.3577 | |
26.2029 | |
25.8860 | |
25.9319 | |
25.9732 | |
26.4051 | |
26.5293 | |
26.2722 | |
26.2802 | |
26.4319 | |
26.4043 | |
26.1821 | |
26.3968 | |
26.3361 | |
26.0888 | |
25.9037 | |
25.9480 | |
25.9852 | |
25.8707 | |
25.8892 | |
25.6427 | |
25.4408 | |
25.5311 | |
25.6325 | |
25.6733 | |
25.4640 | |
25.6977 | |
25.8496 | |
25.7938 | |
25.7047 | |
25.6981 | |
25.7685 | |
26.0286 | |
26.1305 | |
26.2122 | |
26.1920 | |
25.5422 | |
25.5134 | |
25.9274 | |
25.7449 | |
25.6602 | |
25.8632 | |
25.9573 | |
26.1203 | |
26.3841 | |
26.4262 | |
26.6099 | |
26.9026 | |
27.2771 | |
27.4037 | |
27.4567 | |
27.5196 | |
27.4680 | |
27.3747 | |
27.4250 | |
27.4935 | |
27.8213 | |
27.4780 | |
27.7766 | |
28.4629 | |
28.4940 | |
28.4899 | |
28.6100 | |
28.4108 | |
28.3657 | |
28.0929 | |
28.4263 | |
28.6853 | |
28.4639 | |
28.4279 | |
28.3585 | |
28.4807 | |
28.4556 | |
28.3941 | |
28.1445 | |
28.0568 | |
28.1071 | |
28.0850 | |
28.0884 | |
27.9861 | |
28.2140 | |
28.1940 | |
28.2428 | |
28.2367 | |
28.3121 | |
28.5407 | |
28.5522 | |
28.4488 | |
28.3187 | |
28.5384 | |
28.6652 | |
28.5864 | |
28.7614 | |
28.8988 | |
28.8234 | |
29.0227 | |
28.7748 | |
28.7391 | |
28.9260 | |
28.8966 | |
28.6788 | |
28.5089 | |
28.4429 | |
28.4412 | |
28.5935 | |
28.4308 | |
28.1136 | |
28.3546 | |
28.3528 | |
28.3253 | |
28.5231 | |
28.5817 | |
28.7077 | |
28.6085 | |
28.4138 | |
28.4466 | |
28.4399 | |
28.5791 | |
28.4279 | |
28.3680 | |
28.3676 | |
28.6024 | |
28.1228 | |
28.0158 | |
28.0834 | |
28.1373 | |
28.1041 | |
28.0002 | |
28.0447 | |
28.2030 | |
28.6937 | |
28.7947 | |
28.7051 | |
28.8808 | |
29.1947 | |
29.1166 | |
29.5873 | |
29.7924 | |
29.6742 | |
29.5061 | |
29.4997 | |
29.5281 | |
29.7286 | |
29.0796 | |
28.7681 | |
28.7924 | |
28.8513 | |
29.4761 | |
29.3094 | |
29.3027 | |
29.5505 | |
29.6201 | |
29.5319 | |
29.3696 | |
29.7393 | |
29.7725 | |
30.0546 | |
29.9205 | |
30.2726 | |
30.7534 | |
30.9242 | |
30.9551 | |
31.0696 | |
31.5702 | |
32.0687 | |
31.6189 | |
31.4573 | |
31.4508 | |
31.7114 | |
31.4177 | |
31.2193 | |
30.9045 | |
30.7001 | |
30.7491 | |
30.8722 | |
30.8606 | |
30.8947 | |
31.0942 | |
30.4071 | |
30.2298 | |
30.1990 | |
30.0677 | |
30.2177 | |
30.4023 | |
30.3726 | |
30.3068 | |
30.0866 | |
30.1916 | |
30.0787 | |
30.1198 | |
30.0970 | |
30.1115 | |
30.1820 | |
30.0241 | |
29.8464 | |
29.9439 | |
29.8036 | |
29.6230 | |
29.6252 | |
29.3791 | |
29.3820 | |
29.3873 | |
29.2777 | |
29.1482 | |
29.3116 | |
28.8022 | |
29.0883 | |
29.1676 | |
29.0773 | |
28.9174 | |
29.0179 | |
28.9297 | |
29.5310 | |
29.2519 | |
29.4995 | |
29.6731 | |
29.3766 | |
30.0582 | |
29.6275 | |
29.8199 | |
29.5944 | |
29.9030 | |
30.1848 | |
29.7589 | |
30.1581 | |
29.6066 | |
29.9970 | |
29.8871 | |
29.3964 | |
29.1428 | |
28.5250 | |
28.6705 | |
28.7997 | |
28.8881 | |
28.9043 | |
28.8873 | |
29.1605 | |
28.8836 | |
28.8334 | |
29.6617 | |
29.7534 | |
29.8387 | |
29.6508 | |
30.1257 | |
29.5871 | |
29.1703 | |
29.3924 | |
30.0537 | |
30.3964 | |
30.7007 | |
30.5504 | |
30.6633 | |
30.4133 | |
30.4633 | |
30.6663 | |
30.6709 | |
30.5074 | |
30.0272 | |
29.7164 | |
29.3101 | |
29.6772 | |
30.1164 | |
30.0324 | |
30.1799 | |
30.0014 | |
29.9948 | |
30.2272 | |
30.4774 | |
30.5757 | |
30.3158 | |
30.1650 | |
30.0339 | |
30.2112 | |
29.9855 | |
30.1691 | |
30.2519 | |
29.9328 | |
30.0511 | |
29.8520 | |
29.6161 | |
29.5454 | |
29.1736 | |
29.7023 | |
29.6596 | |
30.0183 | |
29.7501 | |
29.8297 | |
29.4516 | |
30.0713 | |
30.0578 | |
30.0207 | |
30.4004 | |
30.4590 | |
30.1489 | |
30.1526 | |
30.4190 | |
30.2090 | |
29.6991 | |
28.7927 | |
28.6284 | |
28.6298 | |
28.4736 | |
28.4581 | |
28.2974 | |
27.9062 | |
27.8342 | |
27.6341 | |
27.6395 | |
27.5627 | |
27.8024 | |
27.4292 | |
27.2661 | |
27.4921 | |
27.3990 | |
27.4221 | |
26.9535 | |
28.5871 | |
28.6315 | |
27.7894 | |
27.4320 | |
27.7837 | |
27.6374 | |
27.3836 | |
27.4725 | |
27.5863 | |
27.9784 | |
27.8609 | |
27.7667 | |
27.7596 | |
27.2412 | |
27.1036 | |
27.1243 | |
27.1358 | |
27.0017 | |
27.1522 | |
26.8708 | |
27.1011 | |
26.6603 | |
26.7816 | |
26.8667 | |
26.7809 | |
26.4771 | |
26.4953 | |
26.0536 | |
25.9700 | |
26.1771 | |
25.1647 | |
25.5641 | |
25.1318 | |
24.4393 | |
23.6055 | |
23.6884 | |
23.1930 | |
23.1302 | |
23.1571 | |
22.8612 | |
23.1967 | |
22.6309 | |
22.2717 | |
18.7669 | |
18.4536 | |
18.4468 | |
18.4713 | |
18.5106 | |
18.3040 | |
18.7264 | |
18.6218 | |
18.7518 | |
18.6909 | |
18.9483 | |
18.8645 | |
18.7518 | |
19.3888 | |
19.2549 | |
18.5006 | |
18.5100 | |
18.3602 | |
18.4544 | |
18.0056 | |
17.1620 | |
17.1204 | |
17.3358 | |
17.1158 | |
17.3530 | |
17.3042 | |
17.2672 | |
16.8332 | |
17.2364 | |
15.5568 | |
15.3460 | |
15.7220 | |
15.5769 | |
15.9087 | |
15.1349 | |
15.4103 | |
15.5501 | |
15.4957 | |
15.5599 | |
15.6090 | |
15.7706 | |
15.8640 | |
15.7885 | |
15.9777 | |
16.0173 | |
15.7068 | |
15.7375 | |
15.8540 | |
15.9695 | |
15.9753 | |
16.1155 | |
16.2150 | |
16.1739 | |
16.2977 | |
16.0711 | |
16.0836 | |
16.1874 | |
16.1786 | |
16.2545 | |
16.2529 | |
16.6118 | |
16.8584 | |
16.7710 | |
16.8598 | |
17.1544 | |
17.0687 | |
17.1720 | |
17.1332 | |
17.0871 | |
17.1852 | |
17.2347 | |
17.2168 | |
17.1593 | |
17.1110 | |
17.4743 | |
17.0164 | |
16.9096 | |
17.3951 | |
17.1735 | |
17.4095 | |
18.2044 | |
18.1493 | |
18.3149 | |
18.0272 | |
17.9145 | |
18.0049 | |
17.7204 | |
17.4858 | |
17.3061 | |
17.2465 | |
17.2123 | |
17.1894 | |
17.3065 | |
17.3014 | |
17.3430 | |
17.1273 | |
17.1512 | |
17.0068 | |
16.7285 | |
16.8261 | |
16.5984 | |
16.6324 | |
17.4065 | |
18.1921 | |
18.2337 | |
18.4779 | |
18.1283 | |
17.2005 | |
17.1217 | |
16.8041 | |
16.6923 | |
16.7582 | |
16.5160 | |
16.5647 | |
16.4369 | |
16.2518 | |
16.6702 | |
16.7205 | |
16.9164 | |
16.8318 | |
16.8810 | |
16.9059 | |
14.7201 | |
14.5810 | |
14.6242 | |
14.5055 | |
14.1903 | |
14.1456 | |
14.4167 | |
14.0561 | |
14.3123 | |
13.8092 | |
13.5084 | |
13.6382 | |
13.5348 | |
13.3678 | |
13.5406 | |
13.6673 | |
13.5711 | |
13.3476 | |
13.2430 | |
13.2766 | |
13.2041 | |
13.1961 | |
12.0639 | |
12.0103 | |
11.9625 | |
11.4826 | |
11.5223 | |
11.5702 | |
11.5210 | |
11.5462 | |
11.4659 | |
11.5226 | |
11.5461 | |
11.4445 | |
11.4100 | |
11.3601 | |
11.2995 | |
11.4121 | |
11.3515 | |
11.2217 | |
11.2224 | |
11.2322 | |
11.3246 | |
11.2903 | |
11.2379 | |
11.2901 | |
11.5131 | |
11.5096 | |
11.5003 | |
11.3647 | |
11.4876 | |
11.2495 | |
11.2457 | |
11.3031 | |
11.1665 | |
11.2511 | |
11.1688 | |
11.1184 | |
11.1255 | |
11.1029 | |
11.2427 | |
11.2393 | |
11.1349 | |
11.0987 | |
10.6663 | |
10.8792 | |
10.9064 | |
11.0551 | |
11.1241 | |
11.1655 | |
11.2884 | |
11.2726 | |
11.2886 | |
11.2915 | |
11.2528 | |
11.2586 | |
11.3058 | |
11.1877 | |
11.1837 | |
11.4915 | |
11.5607 | |
11.5325 | |
11.9677 | |
11.9971 | |
12.1003 | |
11.9089 | |
11.9370 | |
11.9630 | |
11.7572 | |
11.5852 | |
11.3259 | |
11.1443 | |
12.3066 | |
12.3738 | |
12.5379 | |
12.5331 | |
13.0118 | |
12.7699 | |
13.1337 | |
13.1632 | |
12.0894 | |
11.9501 | |
11.9107 | |
11.9129 | |
11.9652 | |
12.0918 | |
12.1283 | |
11.8210 | |
11.8581 | |
11.7813 | |
11.7320 | |
11.7867 | |
11.6989 | |
11.6827 | |
11.3627 | |
10.9647 | |
11.0187 | |
10.9881 | |
10.9538 | |
10.8709 | |
10.8891 | |
10.7902 | |
10.2582 | |
9.9168 | |
9.8322 | |
9.7362 | |
9.7999 | |
9.8781 | |
9.8994 | |
9.7610 | |
9.7675 | |
9.6901 | |
9.6346 | |
9.5341 | |
9.4738 | |
9.4640 | |
9.4465 | |
9.3209 | |
9.4705 | |
9.3559 | |
9.2640 | |
9.3250 | |
9.4755 | |
9.6518 | |
9.7045 | |
9.7569 | |
9.5941 | |
9.6726 | |
9.6463 | |
9.7200 | |
9.7849 | |
9.7993 | |
10.1569 | |
10.0352 | |
10.0157 | |
10.0431 | |
9.6415 | |
9.4961 |