Історичний таїландський бат / Ватикан ліра

Історія денної ставки THB /VAL з неділя, 15 листопад 2015.

Максимально було досягнуто

1 таїландський бат = 58.1887 Ватикан ліра

мінімум на

1 таїландський бат = 47.9694 Ватикан ліра

Історія Ціна VAL / THB

Date THB/VAL
50.4173
50.7777
50.8404
50.9741
51.3203
51.3173
51.0789
51.0360
51.1794
51.0837
50.9262
50.5837
51.0160
51.3161
51.3944
51.4802
51.4327
51.4512
52.0222
52.5150
52.8086
53.0149
52.5039
52.1717
52.1146
52.2155
53.2334
53.1393
52.7733
51.9829
52.8705
52.3313
52.1101
52.0804
51.9387
51.4358
51.7718
51.7234
50.9309
51.0911
51.3510
50.9115
51.2294
51.6260
51.7502
51.8912
51.1711
51.3282
51.0148
51.3651
51.7266
51.4227
51.4017
51.1189
50.5756
50.6666
50.9028
51.6693
51.9168
52.0022
52.1834
52.0160
52.2506
51.9786
50.8933
50.8673
50.8393
51.1309
52.6590
52.7803
52.7957
52.6670
54.2291
55.1858
54.8008
55.3658
55.3677
54.7235
54.4701
54.4099
53.8488
54.4682
54.2891
54.0090
54.3072
53.4306
53.4020
52.8211
52.6280
52.6959
53.0032
53.4291
53.3343
52.6956
53.6455
52.9064
52.3303
51.7773
51.1816
51.0095
50.8109
50.4508
49.7931
49.7550
48.9724
49.1475
49.1142
49.0611
49.2713
48.9765
48.9760
48.4872
48.7344
49.3472
48.7662
48.9283
48.7997
49.0123
49.5502
48.5625
49.2737
49.1260
49.4925
50.0279
49.8755
49.6395
49.7529
50.0872
50.3824
50.4272
49.9733
50.5890
50.5670
51.0149
50.8306
50.7182
50.3800
50.6998
50.4471
50.2739
50.2744
50.8358
50.7829
49.9883
50.5406
49.5761
49.8805
50.5404
50.7547
50.7229
50.8656
50.7662
50.4906
50.3724
50.4846
51.3942
50.6234
49.8091
50.1977
50.6439
50.3842
50.9915
51.9277
51.9896
52.0861
51.9747
52.7449
52.0624
51.5977
51.0524
51.3849
52.3062
52.5327
52.1438
52.7017
53.3833
53.4480
54.4414
54.4330
54.1329
53.9698
52.5825
52.5043
52.3540
52.6670
52.6150
52.2642
52.1091
52.5789
51.8343
51.4470
51.2684
51.6540
52.4823
52.0771
53.0237
52.2871
52.6739
53.2263
53.1706
53.9142
53.5748
53.4368
52.1962
51.6209
52.0080
53.2214
51.9811
51.7375
52.1134
53.2659
52.6010
52.7106
53.0546
53.4624
52.9604
53.4472
53.0231
52.3082
52.9179
53.9534
52.8768
53.0552
52.8296
51.3172
51.9267
51.8523
51.2931
50.8367
51.5096
50.9767
51.0702
51.3341
50.7084
50.9223
52.1474
51.9967
50.7617
50.1139
50.4581
49.8282
49.7821
49.3205
49.2891
49.4965
49.8725
50.2084
50.5042
49.5867
49.2151
49.2889
49.5006
49.8549
49.9854
49.9573
50.8365
50.8633
51.4094
51.3284
50.9372
50.7661
50.5872
50.5705
51.2811
51.5897
50.9998
51.5244
51.5929
52.2874
52.7442
52.5680
53.0129
53.1831
53.0588
53.3889
53.6162
53.5189
53.1646
53.2257
52.7959
52.8207
52.5652
52.6371
52.9820
53.0022
53.5848
53.8721
54.1514
53.5411
53.4465
52.4176
52.7173
52.5987
52.4827
52.4403
52.5488
52.1442
52.1908
52.2420
52.1134
52.3294
53.0322
52.7360
52.3104
53.1766
54.3551
55.0875
55.7514
55.4661
55.1345
54.5422
54.9585
55.5906
55.4032
55.6476
54.8113
55.0620
54.8559
54.1908
54.6790
53.7714
54.8599
53.9007
53.9953
55.2302
56.4010
57.2827
56.7437
56.3167
57.2148
57.4938
57.5654
57.3518
57.6466
57.8494
57.5186
57.7417
57.7495
58.1683
57.9049
57.8535
57.5926
57.6928
57.3698
57.7407
57.8955
58.0349
57.7882
57.6394
57.1758
57.6405
56.9994
56.5909
56.0148
55.8632
56.3295
56.0173
55.6695
56.0262
55.9312
55.4135
55.0244
54.5856
54.9599
54.3461
54.4376
54.4594
54.1543
54.2572
53.9132
53.8602
53.9594
54.4949
54.2540
53.9498
54.3315
53.6244
54.4807
54.8461
54.6227
54.1142
53.7290
53.5409
52.8713
52.8164
52.2585
52.2220
52.0373
51.8310
52.0858
51.7093
51.3286
52.0257
51.5266
51.1455
51.4623
51.1897
51.2019
51.8283
50.8183
50.8018
50.8938
50.9700
50.9585
51.1503
50.8651
50.2134
49.6804
49.5428
49.7021
49.7715
50.1448
50.2482
50.9545
51.3653
51.7322
52.0359
51.0833
50.8573
50.9661
50.8102
50.2335
50.1298
50.2866
50.4272
49.9367
50.2977
50.1519
50.2308
49.7437
49.8169
49.4862
49.7480
49.6015
49.4546
50.2007
49.4968
49.8177
50.3338
50.4312
50.0328
49.8579
50.2634
50.1830
49.6544
49.6092
49.4194
49.3696
49.3166
48.9294
48.8771
49.0979
48.7227
49.3030
49.4385
49.2977
49.2066
49.7950
50.1826
49.7774
50.0834
50.9699
51.1060
50.7712
50.5736
50.9675
50.2206
51.1159
51.1916
51.3491
51.9344
53.1388
52.8429
52.8718
51.9177
52.0895
51.5390
52.2808
52.5304
52.1414
52.1821
51.5226
51.4391
51.0727
51.6118
51.3845
51.7208
51.5898
51.8996
51.2254
50.5976
51.3913
51.2783
50.8461
50.1092
50.4789
50.8728
49.9708
49.5020
49.9103
49.8063
49.7705
49.4375
50.0665
50.1391
49.4312
50.0885
50.0121
49.9554
50.3424
50.0244
49.8836
49.5481
49.7451
48.5473
48.6623
48.6116
48.6458
48.3608
48.1910
48.2457
48.5987
49.0512
48.9072
48.4661
48.3002
49.1418
49.2355
49.5686
49.8765
49.3740
48.7809
48.3341
48.6790
49.7247
49.6788
48.8499
49.0295
49.2781
49.0590
49.3948
48.9991
49.6206
51.0248
50.6730
50.0864