Історичний таджицький сомоні / албанський лек

Історія денної ставки TJS /ALL з вівторок, 6 червень 2006.

Максимально було досягнуто

1 таджицький сомоні = 35.8498 албанський лек

мінімум на

1 таджицький сомоні = 8.0439 албанський лек

Історія Ціна ALL / TJS

Date TJS/ALL
8.8710
8.8907
8.8828
8.8954
8.8652
8.8145
8.8340
8.8693
8.9155
8.7965
8.6588
8.7600
8.6560
8.5646
8.6557
8.6919
8.7310
8.6892
8.7112
8.6458
8.6266
8.6506
8.6210
8.6951
8.7526
8.7327
8.9044
8.8736
8.9243
8.9075
8.9293
8.9280
9.0261
9.0125
9.0308
9.0172
9.0174
9.1029
8.9833
9.0196
9.0963
8.8687
8.8001
8.8034
8.7187
8.7821
8.9311
8.7208
8.9944
8.9697
8.9437
8.7937
8.7527
8.6680
8.6749
8.4462
8.6534
8.4243
8.6565
8.6129
8.5133
8.4199
8.5162
8.2502
8.2572
8.0726
8.0504
8.3266
8.4440
8.3679
8.3209
8.3933
8.7255
8.6740
8.6694
8.8148
8.8788
8.6026
8.7217
8.8106
8.6414
8.6204
8.6712
8.5880
8.5285
8.5741
8.7739
8.7423
8.6535
8.4656
8.5510
8.5482
8.4909
8.4730
8.2918
8.3929
8.4106
8.4713
8.4519
8.4165
8.4738
8.6237
8.6731
8.7160
8.6486
8.6241
8.6962
8.7560
8.7391
8.7091
8.7634
8.6308
8.5719
8.5124
8.5477
8.5498
8.5948
8.6639
8.6981
8.6200
8.7124
8.6974
8.6618
8.6585
8.7428
8.7336
8.7877
8.8157
8.8580
8.8057
8.7461
8.6803
8.7109
8.5456
8.6051
8.6853
8.6291
8.5370
8.5606
8.7145
8.9139
8.8956
9.1104
9.0877
9.1252
9.1224
9.2026
9.0718
9.0766
9.0565
9.1136
9.2452
8.8609
8.6605
8.6273
8.5118
8.3394
8.3133
8.6504
8.8946
8.9981
9.0296
9.0207
9.2927
9.4267
9.3890
9.3622
9.2427
9.2718
9.3020
9.3936
9.7650
10.7983
10.8664
10.0631
10.4407
10.4861
10.4408
10.4319
10.5315
10.8308
10.5576
10.5240
10.5643
10.8609
10.9640
11.1729
11.4517
11.3154
11.5549
11.7658
11.8670
11.7723
11.8137
12.0798
12.2172
11.5862
11.4940
11.6731
11.5258
11.4962
11.2497
11.2187
11.1302
11.2824
11.3065
11.0097
11.5443
10.6500
10.4101
10.5122
10.0511
9.0311
9.0252
9.2336
9.1279
9.1795
8.9456
8.5507
8.6372
10.2546
9.5837
9.4742
9.5050
9.3988
9.5741
9.4825
9.4932
9.5171
9.3974
9.4081
9.4899
9.4995
9.4856
9.4628
9.5417
9.4538
9.4237
9.4443
9.3273
9.2724
9.2837
9.2258
9.1648
9.1338
9.1106
9.0464
9.0494
9.0949
9.0380
9.0489
8.9671
9.0656
9.1210
9.0631
9.0374
9.0114
9.0397
8.8931
8.8785
8.9038
8.8312
8.8720
8.8655
8.9836
8.9437
8.9441
9.0567
9.1913
9.1801
9.0805
9.0433
9.1269
9.0106
8.9385
8.9401
8.9947
8.9773
8.9199
8.9826
8.9163
8.8959
8.9076
8.9532
8.9834
9.0358
9.1516
9.1911
9.2352
9.2134
10.2831
10.1486
10.2212
10.1963
10.2011
10.2950
10.2038
10.1316
10.1750
10.0993
10.1451
10.1250
10.2237
10.2073
10.2473
10.5161
10.6130
10.6708
10.7108
10.7349
10.7286
10.6987
10.9077
11.0606
11.0895
11.1995
11.0446
11.1166
11.1948
11.4326
11.3889
11.5810
11.7808
11.2710
11.1169
11.4340
11.6373
11.6448
11.5021
11.3780
11.4439
11.3795
11.2970
11.2386
11.2269
11.3251
11.3386
11.4782
11.4750
11.4972
11.4370
11.5184
11.3874
11.4778
11.4306
11.5236
11.5282
11.5326
11.3911
11.3788
11.3851
11.4799
11.2410
11.5678
11.4406
11.4905
11.5881
11.5546
11.4792
11.5296
11.4157
11.3380
11.4929
11.4345
11.5222
11.5928
11.6668
11.6409
11.6811
11.7203
11.6847
11.6387
11.7851
11.8445
11.7325
11.6857
11.7487
11.7041
11.6463
11.6511
11.6523
11.5487
11.5662
11.5900
11.5911
11.4444
11.4548
11.4279
11.5307
11.5311
11.6156
11.6571
11.5627
11.7244
11.6158
11.6134
11.5464
11.4931
11.5986
11.5733
11.4008
11.5400
11.5997
11.5685
11.4820
11.6084
11.7178
11.5540
11.4437
11.3890
11.4443
11.6860
11.8175
11.8168
11.9453
11.9823
11.7993
12.0919
12.0060
11.8651
11.8802
11.9650
11.9012
11.8009
11.8977
12.0417
11.9364
12.0198
12.1230
12.1570
12.1468
12.1042
12.2841
12.1337
12.2329
12.3781
12.3962
12.6036
12.5669
12.7302
12.8262
12.8237
12.7813
12.7058
12.8941
13.0003
13.0647
13.0304
12.9226
12.8847
12.9496
12.9498
12.7978
12.7072
12.6046
12.7470
12.6092
12.7203
12.7485
12.7259
12.9371
12.9813
13.1611
13.1945
13.2330
13.4040
13.5541
13.5110
13.5157
13.6821
13.6161
14.1388
14.1360
14.2644
14.3724
14.6845
14.9311
15.0178
15.0922
15.1131
15.3021
15.5679
15.6533
15.7047
15.8149
15.6599
15.7354
15.7818
16.0451
15.9814
15.9460
15.9702
16.0251
15.9731
15.9742
15.7903
15.8823
15.9980
15.2956
15.4654
15.5603
15.5543
15.2526
15.1868
15.1411
15.3156
15.1747
15.3068
15.2091
14.9744
15.1679
15.2397
15.1282
15.4169
15.6729
15.5437
15.5019
15.8486
15.4316
15.4660
15.5885
15.6630
15.5801
15.4337
15.2548
15.3374
15.4972
15.5535
15.5970
15.4015
15.6374
15.5832
15.7326
15.9126
15.9563
15.7192
15.6454
15.9912
16.1619
16.5974
17.2394
17.3579
17.9665
18.1903
18.5033
18.4315
18.6787
19.3556
19.2096
19.2457
19.4063
19.0985
19.1081
18.7892
18.8358
19.1920
19.3599
19.2931
19.3976
19.8260
19.7306
19.3158
20.0720
20.3514
20.3374
20.1610
20.5886
20.2019
20.2361
20.0747
19.7926
20.0344
20.1196
20.5631
20.4288
19.6976
20.0036
20.0810
20.7652
21.3427
22.0778
21.6254
22.5699
22.6069
23.9617
23.6140
23.0071
22.8355
22.8367
22.9040
22.9504
23.2382
22.6244
22.7179
22.4463
22.1013
22.1795
21.9086
22.2444
22.1409
22.1352
22.0961
22.2187
22.1155
21.9228
21.8121
22.0381
22.1445
22.1059
21.8291
21.6960
21.8172
21.3489
21.1676
20.8797
20.9003
20.8985
20.9347
20.9023
20.8334
20.8778
20.7703
20.9261
20.9768
21.0084
20.9562
20.9534
20.8169
20.7631
20.6668
20.6329
21.0359
20.9784
21.0018
21.1927
21.1715
21.0310
21.0289
21.1824
21.2827
21.3672
21.4429
21.6172
21.5281
21.7398
21.5946
21.5776
21.2969
21.3847
21.3944
21.4106
21.6968
21.7398
21.7655
21.8902
21.7332
21.3323
21.5604
21.7626
21.8675
21.9274
21.9169
22.1074
22.1874
22.2261
22.0126
22.0380
22.0254
22.1070
22.1683
22.3464
22.5295
22.8081
22.6793
22.5507
22.2279
22.3863
22.6385
22.9259
23.0799
22.8335
22.6072
22.6067
22.6169
22.5405
22.6698
22.9297
22.8293
22.6670
22.5478
22.5668
22.3771
22.0225
21.9463
21.6233
21.7616
22.0030
21.9023
22.3582
22.2006
22.1993
22.3067
22.6570
22.4675
22.6060
22.9133
23.0692
22.9439
22.7063
22.4245
22.6405
22.5964
22.8113
22.6816
23.1309
23.5888
23.9288
24.0563
24.2070
24.2116
24.1391
24.4685
24.7249
22.6759
23.0469
22.7128
23.1980
23.0248
23.2132
23.4623
23.3339
22.8491
22.7511
22.5488
22.2920
22.3624
22.5273
22.4652
22.0758
22.1639
22.2721
22.3633
22.2635
22.0313
22.1331
22.0727
22.2975
22.2190
22.3670
22.8989
22.7447
22.5201
22.2597
22.2937
22.0730
21.3776
22.2278
21.8824
21.8127
21.6657
21.3479
21.3568
21.4309
21.7106
22.2550
21.8845
21.5954
21.6310
20.8254
20.3462
20.5596
20.4305
20.7717
20.7079
20.5857
21.0406
21.2726
21.0135
21.2659
21.3152
21.6700
21.2967
21.8450
22.3018
22.0406
21.8963
21.2868
21.7240
22.1865
21.8789
22.1671
22.2554
22.2345
22.6427
22.7854
23.0032
23.1398
23.4605
23.4876
23.1702
23.1907
23.6177
24.2963
23.6388
23.9952
23.8679
23.7273
23.8050
23.8464
23.1127
23.2897
22.6806
22.6512
22.5321
22.3695
22.6879
23.0725
23.3232
23.8745
24.2408
24.2801
24.6045
24.4810
24.2406
23.4544
23.6411
23.8804
23.9726
24.7872
24.9253
25.2864
25.2355
25.4562
26.0353
23.5669
23.4094
23.5280
23.6109
23.6418
23.5040
23.5548
23.5744
23.5057
23.4866
23.4345
23.6820
23.5475
23.4711
23.3311
23.3043
23.1622
22.8800
22.4334
21.9649
21.7954
21.8623
21.8441
21.7317
21.2225
21.2861
21.1921
21.1068
21.1342
21.2002
21.3815
21.0326
21.0384
21.2803
20.9956
20.9491
20.7491
20.8773
21.1149
21.0715
20.9760
21.0767
20.8949
20.5772
20.7353
20.6703
21.0716
21.2139
21.0051
21.2823
21.4943
21.7537
21.3567
21.8745
23.3469
23.9394
24.9745
25.3048
25.6945
25.7923
25.4234
26.0763
25.3017
26.8333
27.5974
27.6473
27.3533
27.1271
26.3349
26.8138
26.6116
27.3051
26.9414
26.4163
25.2912
25.6392
26.6674
28.5806
28.0770
28.3665
28.5682
28.2855
28.3789
29.0909
26.8627
26.7137
26.4546
25.2193
24.8491
25.4676
25.2266
24.2873
24.1033
24.0823
23.4979
22.7114
22.5356
22.4053
22.4528
22.7172
22.5910
22.9423
22.9741
22.6401
22.9075
22.3936
22.6143
22.9269
22.9961
22.8409
22.3598
22.2906
22.6309
22.6149
23.1564
22.8377
23.6914
23.6847
24.0031
24.1206
24.5593
23.8544
23.8029
24.1318
23.6786
24.1645
23.8996
24.0899
24.0892
23.7539
23.7849
23.6463
26.0793
26.1517
26.2225
26.3317
26.4030
26.4120
26.5149
26.5799
26.7252
27.0248
27.2280
27.1878
27.0644
27.1044
27.0057
26.8615
26.8801
26.7885
26.8539
27.0150
27.1357
27.2054
27.3698
27.5492
27.3178
27.4957
27.5215
27.4674
27.4957
27.5244
27.5331
27.5859
27.5917
27.5953
29.7746
29.8004
29.8032
29.9169
29.9059
29.8381
29.4975
29.4810
29.3988
29.4333
29.4566
29.3334
29.1087
29.7196
29.1314
29.1081
29.4678
29.7860
30.1962
30.2400
30.3097
30.2438
30.5033
30.5542
35.0557
35.6132
35.5657
35.6731
35.6297
35.4303
35.3961
35.2894
35.4516
35.3065
35.3794
35.5792
35.6708
35.5946
35.5368
35.7422
35.7855
35.7877