Історія денної ставки TJS /SAR з середа, 11 лютий 2004.
Максимально було досягнуто
1 таджицький сомоні = 1.3982 саудівський ріал
мінімум на
1 таджицький сомоні = 0.2876 саудівський ріал
Date | TJS/SAR |
---|---|
0.3432 | |
0.3413 | |
0.3423 | |
0.3422 | |
0.3424 | |
0.3424 | |
0.3435 | |
0.3429 | |
0.3440 | |
0.3440 | |
0.3438 | |
0.3425 | |
0.3417 | |
0.3420 | |
0.3435 | |
0.3427 | |
0.3432 | |
0.3436 | |
0.3437 | |
0.3426 | |
0.3417 | |
0.3433 | |
0.3418 | |
0.3414 | |
0.3415 | |
0.3412 | |
0.3415 | |
0.3415 | |
0.3415 | |
0.3412 | |
0.3415 | |
0.3417 | |
0.3416 | |
0.3422 | |
0.3423 | |
0.3432 | |
0.3431 | |
0.3427 | |
0.3436 | |
0.3435 | |
0.3434 | |
0.3432 | |
0.3441 | |
0.3430 | |
0.3428 | |
0.3430 | |
0.3434 | |
0.3441 | |
0.3450 | |
0.3433 | |
0.3435 | |
0.3748 | |
0.3748 | |
0.3492 | |
0.3603 | |
0.3643 | |
0.3655 | |
0.3659 | |
0.3679 | |
0.3688 | |
0.3710 | |
0.3686 | |
0.3687 | |
0.3735 | |
0.3733 | |
0.3736 | |
0.3760 | |
0.3738 | |
0.3709 | |
0.3728 | |
0.3754 | |
0.3709 | |
0.3695 | |
0.3817 | |
0.3814 | |
0.3738 | |
0.3720 | |
0.3713 | |
0.3691 | |
0.3674 | |
0.3673 | |
0.3684 | |
0.3675 | |
0.3722 | |
0.3681 | |
0.3560 | |
0.3801 | |
0.3548 | |
0.3434 | |
0.3432 | |
0.3363 | |
0.3021 | |
0.2999 | |
0.2998 | |
0.2996 | |
0.3003 | |
0.3011 | |
0.2884 | |
0.2876 | |
0.3331 | |
0.3321 | |
0.3325 | |
0.3325 | |
0.3322 | |
0.3321 | |
0.3321 | |
0.3323 | |
0.3323 | |
0.3321 | |
0.3324 | |
0.3325 | |
0.3323 | |
0.3322 | |
0.3321 | |
0.3322 | |
0.3322 | |
0.3330 | |
0.3341 | |
0.3328 | |
0.3316 | |
0.3317 | |
0.3309 | |
0.3309 | |
0.3307 | |
0.3309 | |
0.3307 | |
0.3287 | |
0.3286 | |
0.3289 | |
0.3289 | |
0.3289 | |
0.3288 | |
0.3294 | |
0.3290 | |
0.3289 | |
0.3287 | |
0.3289 | |
0.3288 | |
0.3289 | |
0.3309 | |
0.3288 | |
0.3287 | |
0.3287 | |
0.3289 | |
0.3288 | |
0.3282 | |
0.3289 | |
0.3292 | |
0.3288 | |
0.3290 | |
0.3293 | |
0.3291 | |
0.3292 | |
0.3292 | |
0.3290 | |
0.3292 | |
0.3293 | |
0.3291 | |
0.3292 | |
0.3292 | |
0.3313 | |
0.3313 | |
0.3320 | |
0.3311 | |
0.3311 | |
0.3311 | |
0.3309 | |
0.3316 | |
0.3309 | |
0.3624 | |
0.3629 | |
0.3635 | |
0.3634 | |
0.3635 | |
0.3633 | |
0.3632 | |
0.3632 | |
0.3633 | |
0.3638 | |
0.3635 | |
0.3634 | |
0.3637 | |
0.3641 | |
0.3635 | |
0.3643 | |
0.3639 | |
0.3642 | |
0.3637 | |
0.3641 | |
0.3645 | |
0.3648 | |
0.3664 | |
0.3659 | |
0.3661 | |
0.3659 | |
0.3667 | |
0.3669 | |
0.3662 | |
0.3707 | |
0.3683 | |
0.3686 | |
0.3880 | |
0.3867 | |
0.3874 | |
0.3878 | |
0.3868 | |
0.3868 | |
0.3869 | |
0.3870 | |
0.3869 | |
0.3870 | |
0.3869 | |
0.3867 | |
0.3872 | |
0.3869 | |
0.3875 | |
0.3874 | |
0.3869 | |
0.3871 | |
0.3868 | |
0.3873 | |
0.3869 | |
0.3870 | |
0.3872 | |
0.3869 | |
0.3873 | |
0.3863 | |
0.3869 | |
0.3873 | |
0.3877 | |
0.3870 | |
0.3868 | |
0.3977 | |
0.3973 | |
0.3979 | |
0.3973 | |
0.3978 | |
0.3973 | |
0.3977 | |
0.3956 | |
0.3979 | |
0.3975 | |
0.3973 | |
0.3977 | |
0.3975 | |
0.3977 | |
0.3974 | |
0.3975 | |
0.3974 | |
0.3974 | |
0.3977 | |
0.3978 | |
0.3977 | |
0.3979 | |
0.3975 | |
0.3974 | |
0.3981 | |
0.3977 | |
0.3974 | |
0.3979 | |
0.3973 | |
0.3976 | |
0.3975 | |
0.3979 | |
0.3982 | |
0.3981 | |
0.3978 | |
0.3981 | |
0.3982 | |
0.3979 | |
0.3983 | |
0.3983 | |
0.3982 | |
0.3980 | |
0.3980 | |
0.3982 | |
0.3984 | |
0.3979 | |
0.3981 | |
0.3974 | |
0.3982 | |
0.3979 | |
0.3983 | |
0.3985 | |
0.3985 | |
0.3983 | |
0.3982 | |
0.3984 | |
0.3980 | |
0.3982 | |
0.4084 | |
0.4090 | |
0.4110 | |
0.4127 | |
0.4160 | |
0.4150 | |
0.4173 | |
0.4172 | |
0.4189 | |
0.4178 | |
0.4215 | |
0.4229 | |
0.4240 | |
0.4267 | |
0.4249 | |
0.4253 | |
0.4264 | |
0.4250 | |
0.4253 | |
0.4250 | |
0.4250 | |
0.4252 | |
0.4248 | |
0.4254 | |
0.4251 | |
0.4254 | |
0.4243 | |
0.4259 | |
0.4257 | |
0.4251 | |
0.4244 | |
0.4257 | |
0.4241 | |
0.4239 | |
0.4262 | |
0.4267 | |
0.4261 | |
0.4266 | |
0.4259 | |
0.4259 | |
0.4259 | |
0.4254 | |
0.4262 | |
0.4237 | |
0.4252 | |
0.4269 | |
0.4259 | |
0.4249 | |
0.4253 | |
0.4294 | |
0.4270 | |
0.4278 | |
0.4259 | |
0.4254 | |
0.4259 | |
0.4255 | |
0.4249 | |
0.4259 | |
0.4265 | |
0.4259 | |
0.4434 | |
0.4391 | |
0.4417 | |
0.4439 | |
0.4425 | |
0.4474 | |
0.4531 | |
0.4647 | |
0.4598 | |
0.4613 | |
0.4675 | |
0.4707 | |
0.4720 | |
0.4735 | |
0.4729 | |
0.4735 | |
0.4765 | |
0.4751 | |
0.4780 | |
0.4733 | |
0.4762 | |
0.4732 | |
0.4795 | |
0.4853 | |
0.4727 | |
0.4772 | |
0.4736 | |
0.4746 | |
0.4766 | |
0.4766 | |
0.4774 | |
0.4740 | |
0.4755 | |
0.4770 | |
0.4769 | |
0.4750 | |
0.4761 | |
0.4761 | |
0.4777 | |
0.4779 | |
0.4761 | |
0.4761 | |
0.4777 | |
0.4766 | |
0.4764 | |
0.4767 | |
0.4766 | |
0.4776 | |
0.4764 | |
0.4766 | |
0.4771 | |
0.4765 | |
0.4770 | |
0.4748 | |
0.4762 | |
0.4765 | |
0.4765 | |
0.4766 | |
0.4763 | |
0.4759 | |
0.4785 | |
0.4780 | |
0.4767 | |
0.4771 | |
0.4769 | |
0.4794 | |
0.4805 | |
0.4790 | |
0.4907 | |
0.5092 | |
0.5188 | |
0.5379 | |
0.5478 | |
0.5495 | |
0.5515 | |
0.5568 | |
0.5597 | |
0.5640 | |
0.5657 | |
0.5660 | |
0.5665 | |
0.5677 | |
0.5715 | |
0.5751 | |
0.5791 | |
0.5831 | |
0.5855 | |
0.5891 | |
0.5932 | |
0.5944 | |
0.5952 | |
0.5983 | |
0.5991 | |
0.5991 | |
0.5991 | |
0.5991 | |
0.5991 | |
0.5991 | |
0.5990 | |
0.5991 | |
0.5991 | |
0.5990 | |
0.5983 | |
0.5979 | |
0.5966 | |
0.5963 | |
0.5984 | |
0.6033 | |
0.6144 | |
0.6255 | |
0.6314 | |
0.6536 | |
0.6572 | |
0.6756 | |
0.6866 | |
0.6890 | |
0.6913 | |
0.6938 | |
0.6959 | |
0.6988 | |
0.7017 | |
0.7027 | |
0.7190 | |
0.7192 | |
0.7213 | |
0.7275 | |
0.7294 | |
0.7333 | |
0.7390 | |
0.7395 | |
0.7386 | |
0.7446 | |
0.7483 | |
0.7513 | |
0.7508 | |
0.7509 | |
0.7506 | |
0.7514 | |
0.7506 | |
0.7521 | |
0.7545 | |
0.7543 | |
0.7531 | |
0.7527 | |
0.7533 | |
0.7557 | |
0.7562 | |
0.7577 | |
0.7588 | |
0.7594 | |
0.7594 | |
0.7615 | |
0.7617 | |
0.7659 | |
0.7638 | |
0.7654 | |
0.7641 | |
0.7648 | |
0.7676 | |
0.7659 | |
0.7781 | |
0.7763 | |
0.7733 | |
0.7807 | |
0.7813 | |
0.7813 | |
0.7798 | |
0.7802 | |
0.7809 | |
0.7812 | |
0.7811 | |
0.7813 | |
0.7853 | |
0.7856 | |
0.7856 | |
0.7856 | |
0.7858 | |
0.7857 | |
0.7857 | |
0.7856 | |
0.7857 | |
0.7858 | |
0.7859 | |
0.7860 | |
0.7860 | |
0.7859 | |
0.7863 | |
0.7863 | |
0.7865 | |
0.7864 | |
0.7866 | |
0.7866 | |
0.7867 | |
0.7867 | |
0.7868 | |
0.7867 | |
0.7867 | |
0.7866 | |
0.7864 | |
0.7868 | |
0.7868 | |
0.7866 | |
0.7870 | |
0.7875 | |
0.7877 | |
0.7886 | |
0.7886 | |
0.7885 | |
0.7883 | |
0.7883 | |
0.7884 | |
0.7878 | |
0.7882 | |
0.7869 | |
0.7882 | |
0.7879 | |
0.7888 | |
0.7889 | |
0.7888 | |
0.7888 | |
0.7889 | |
0.7888 | |
0.7884 | |
0.7864 | |
0.7868 | |
0.7874 | |
0.7871 | |
0.7873 | |
0.7872 | |
0.7878 | |
0.7870 | |
0.7868 | |
0.7862 | |
0.7871 | |
0.7872 | |
0.7872 | |
0.7871 | |
0.7872 | |
0.7871 | |
0.7872 | |
0.7870 | |
0.7872 | |
0.7870 | |
0.8184 | |
0.8185 | |
0.8185 | |
0.8185 | |
0.8184 | |
0.8185 | |
0.8186 | |
0.8185 | |
0.8184 | |
0.7591 | |
0.7731 | |
0.7779 | |
0.7870 | |
0.7869 | |
0.7868 | |
0.7867 | |
0.7872 | |
0.7875 | |
0.7878 | |
0.7878 | |
0.7881 | |
0.7881 | |
0.7881 | |
0.7881 | |
0.7881 | |
0.7880 | |
0.7881 | |
0.7880 | |
0.7880 | |
0.7880 | |
0.7880 | |
0.7881 | |
0.7882 | |
0.7882 | |
0.7882 | |
0.7882 | |
0.7881 | |
0.7881 | |
0.7881 | |
0.7881 | |
0.7881 | |
0.7883 | |
0.7885 | |
0.7878 | |
0.7886 | |
0.7887 | |
0.7890 | |
0.7891 | |
0.7892 | |
0.7894 | |
0.7894 | |
0.7875 | |
0.7869 | |
0.7878 | |
0.7885 | |
0.7890 | |
0.7910 | |
0.7927 | |
0.7945 | |
0.7959 | |
0.7953 | |
0.7989 | |
0.8018 | |
0.8093 | |
0.8040 | |
0.8077 | |
0.8192 | |
0.8188 | |
0.8231 | |
0.8314 | |
0.8324 | |
0.8324 | |
0.8323 | |
0.8397 | |
0.8394 | |
0.8376 | |
0.8399 | |
0.8407 | |
0.8409 | |
0.8414 | |
0.8518 | |
0.8518 | |
0.8518 | |
0.8519 | |
0.8517 | |
0.8519 | |
0.8517 | |
0.8518 | |
0.8516 | |
0.8518 | |
0.8516 | |
0.8519 | |
0.8522 | |
0.8525 | |
0.8525 | |
0.8541 | |
0.8529 | |
0.8538 | |
0.8551 | |
0.8558 | |
0.8440 | |
0.8558 | |
0.8558 | |
0.8558 | |
0.8559 | |
0.8558 | |
0.8559 | |
0.8559 | |
0.8554 | |
0.8557 | |
0.8559 | |
0.8560 | |
0.8558 | |
0.8559 | |
0.8561 | |
0.8558 | |
0.8558 | |
0.8559 | |
0.8560 | |
0.8576 | |
0.7935 | |
0.7969 | |
0.7962 | |
0.8362 | |
0.8535 | |
0.8486 | |
0.8557 | |
0.8654 | |
0.8580 | |
0.8519 | |
0.8573 | |
0.8710 | |
0.8645 | |
0.8558 | |
0.8587 | |
0.8587 | |
0.8586 | |
0.8585 | |
0.8573 | |
0.8580 | |
0.8580 | |
0.8573 | |
0.8564 | |
0.8562 | |
0.8564 | |
0.8616 | |
0.8616 | |
0.8627 | |
0.8622 | |
0.8635 | |
0.8623 | |
0.8568 | |
0.8565 | |
0.8560 | |
0.8562 | |
0.8559 | |
0.8542 | |
0.8542 | |
0.8543 | |
0.8543 | |
0.8543 | |
0.8542 | |
0.8543 | |
0.8544 | |
0.8541 | |
0.8539 | |
0.8540 | |
0.8523 | |
0.8523 | |
0.8523 | |
0.8523 | |
0.8540 | |
0.8566 | |
0.8659 | |
0.8946 | |
0.9256 | |
0.9518 | |
0.9517 | |
0.9691 | |
0.9792 | |
0.9814 | |
0.9824 | |
0.9833 | |
0.9976 | |
1.0028 | |
1.0033 | |
1.0054 | |
1.0085 | |
1.0061 | |
1.0217 | |
1.0426 | |
1.0770 | |
1.0813 | |
1.0868 | |
1.0896 | |
1.0973 | |
1.1019 | |
1.1018 | |
1.1018 | |
1.1027 | |
1.1020 | |
1.1027 | |
1.1030 | |
1.1032 | |
1.1040 | |
1.1009 | |
1.1029 | |
1.1000 | |
1.0986 | |
1.0975 | |
1.0975 | |
1.0970 | |
1.0970 | |
1.0972 | |
1.0940 | |
1.0941 | |
1.0937 | |
1.0940 | |
1.0966 | |
1.0966 | |
1.0935 | |
1.0936 | |
1.0936 | |
1.0937 | |
1.0936 | |
1.0839 | |
1.0838 | |
1.0931 | |
1.0932 | |
1.0953 | |
1.0956 | |
1.0836 | |
1.0839 | |
1.0910 | |
1.0862 | |
1.0856 | |
1.0862 | |
1.0861 | |
1.0816 | |
1.0815 | |
1.0812 | |
1.0816 | |
1.0805 | |
1.0806 | |
1.0807 | |
1.0824 | |
1.0838 | |
1.0844 | |
1.0830 | |
1.0816 | |
1.0774 | |
1.0859 | |
1.0859 | |
1.0860 | |
1.0860 | |
1.0848 | |
1.0855 | |
1.0852 | |
1.0812 | |
1.0865 | |
1.0877 | |
1.0898 | |
1.0977 | |
1.0896 | |
1.0903 | |
1.0904 | |
1.0904 | |
1.0904 | |
1.0871 | |
1.0870 | |
1.0870 | |
1.0869 | |
1.0903 | |
1.0906 | |
1.0903 | |
1.0904 | |
1.0904 | |
1.0904 | |
1.0904 | |
1.0905 | |
1.0905 | |
1.0902 | |
1.0901 | |
1.0901 | |
1.0902 | |
1.0905 | |
1.1670 | |
1.1668 | |
1.1667 | |
1.1669 | |
1.1693 | |
1.1669 | |
1.1669 | |
1.1670 | |
1.1670 | |
1.1668 | |
1.1672 | |
1.1670 | |
1.1669 | |
1.1669 | |
1.1670 | |
1.1668 | |
1.1669 | |
1.1669 | |
1.1669 | |
1.1669 | |
1.1669 | |
1.1666 | |
1.1656 | |
1.1669 | |
1.3465 | |
1.3465 | |
1.3466 | |
1.3465 | |
1.3465 | |
1.3465 | |
1.3466 | |
1.3465 | |
1.3466 | |
1.3466 | |
1.3465 | |
1.3465 | |
1.3465 | |
1.3465 | |
1.3466 | |
1.3466 | |
1.3466 | |
1.3465 | |
1.3466 | |
1.3464 | |
1.3465 | |
1.3452 | |
1.3466 | |
1.3466 | |
1.3466 | |
1.3466 | |
1.3465 | |
1.3466 | |
1.3467 | |
1.3466 | |
1.3465 | |
1.3465 | |
1.3465 | |
1.3465 | |
1.3460 | |
1.3460 | |
1.3465 | |
1.3460 | |
1.3465 | |
1.3466 | |
1.3464 | |
1.3466 | |
1.3466 | |
1.3466 | |
1.3466 | |
1.3460 | |
1.3460 | |
1.3460 | |
1.3465 | |
1.3460 | |
1.3466 | |
1.3466 | |
1.3467 | |
1.3468 | |
1.3465 | |
1.3466 | |
1.3465 | |
1.3465 | |
1.3465 | |
1.3465 | |
1.3465 | |
1.3463 | |
1.3465 | |
1.3465 | |
1.3466 | |
1.3465 | |
1.3465 | |
1.3465 | |
1.3459 | |
1.3465 | |
1.3465 | |
1.3465 | |
1.3465 | |
1.3464 | |
1.3465 | |
1.3465 | |
1.3465 | |
1.3464 | |
1.3465 | |
1.3464 | |
1.3467 | |
1.3467 | |
1.3464 | |
1.3464 | |
1.3465 | |
1.3465 | |
1.3465 | |
1.3465 | |
1.3465 | |
1.3465 | |
1.3465 | |
1.3465 | |
1.3465 | |
1.3465 | |
1.3465 | |
1.3464 | |
1.3464 | |
1.3462 | |
1.3466 | |
1.3462 | |
1.3465 | |
1.3468 | |
1.3465 | |
1.3465 | |
1.3465 | |
1.3465 | |
1.3465 | |
1.3465 | |
1.3465 | |
1.3465 | |
1.3468 | |
1.3465 | |
1.3461 | |
1.3686 | |
1.3487 | |
1.3456 | |
1.3712 | |
1.3684 | |
1.3445 | |
1.3405 | |
1.3327 | |
1.3247 | |
1.3592 | |
1.3465 | |
1.3440 | |
1.3262 | |
1.3300 | |
1.3461 | |
1.3025 | |
1.3259 | |
1.3369 | |
1.3313 | |
1.3136 | |
1.3374 | |
1.3318 | |
1.3426 | |
1.3549 | |
1.3641 | |
1.3853 |