Історичний таджицький сомоні / саудівський ріал

Історія денної ставки TJS /SAR з неділя, 11 листопад 2001.

Максимально було досягнуто

1 таджицький сомоні = 1.5894 саудівський ріал

мінімум на

1 таджицький сомоні = 0.3272 саудівський ріал

Історія Ціна SAR / TJS

Date TJS/SAR
0.3309
0.3307
0.3309
0.3307
0.3287
0.3286
0.3289
0.3289
0.3289
0.3288
0.3294
0.3290
0.3289
0.3287
0.3289
0.3288
0.3289
0.3309
0.3288
0.3287
0.3287
0.3289
0.3288
0.3282
0.3289
0.3292
0.3288
0.3290
0.3293
0.3291
0.3292
0.3292
0.3290
0.3292
0.3293
0.3291
0.3292
0.3292
0.3313
0.3313
0.3320
0.3311
0.3311
0.3311
0.3309
0.3316
0.3309
0.3624
0.3629
0.3635
0.3634
0.3635
0.3633
0.3632
0.3632
0.3633
0.3638
0.3635
0.3634
0.3637
0.3641
0.3635
0.3643
0.3639
0.3642
0.3637
0.3641
0.3645
0.3648
0.3664
0.3659
0.3661
0.3659
0.3667
0.3669
0.3662
0.3707
0.3683
0.3686
0.3880
0.3867
0.3874
0.3878
0.3868
0.3868
0.3869
0.3870
0.3869
0.3870
0.3869
0.3867
0.3872
0.3869
0.3875
0.3874
0.3869
0.3871
0.3868
0.3873
0.3869
0.3870
0.3872
0.3869
0.3873
0.3863
0.3869
0.3873
0.3877
0.3870
0.3868
0.3977
0.3973
0.3979
0.3973
0.3978
0.3973
0.3977
0.3956
0.3979
0.3975
0.3973
0.3977
0.3975
0.3977
0.3974
0.3975
0.3974
0.3974
0.3977
0.3978
0.3977
0.3979
0.3975
0.3974
0.3981
0.3977
0.3974
0.3979
0.3973
0.3976
0.3975
0.3979
0.3982
0.3981
0.3978
0.3981
0.3982
0.3979
0.3983
0.3983
0.3982
0.3980
0.3980
0.3982
0.3984
0.3979
0.3981
0.3974
0.3982
0.3979
0.3983
0.3985
0.3985
0.3983
0.3982
0.3984
0.3980
0.3982
0.4084
0.4090
0.4110
0.4127
0.4160
0.4150
0.4173
0.4172
0.4189
0.4178
0.4215
0.4229
0.4240
0.4267
0.4249
0.4253
0.4264
0.4250
0.4253
0.4250
0.4250
0.4252
0.4248
0.4254
0.4251
0.4254
0.4243
0.4259
0.4257
0.4251
0.4244
0.4257
0.4241
0.4239
0.4262
0.4267
0.4261
0.4266
0.4259
0.4259
0.4259
0.4254
0.4262
0.4237
0.4252
0.4269
0.4259
0.4249
0.4253
0.4294
0.4270
0.4278
0.4259
0.4254
0.4259
0.4255
0.4249
0.4259
0.4265
0.4259
0.4434
0.4391
0.4417
0.4439
0.4425
0.4474
0.4531
0.4647
0.4598
0.4613
0.4675
0.4707
0.4720
0.4735
0.4729
0.4735
0.4765
0.4751
0.4780
0.4733
0.4762
0.4732
0.4795
0.4853
0.4727
0.4772
0.4736
0.4746
0.4766
0.4766
0.4774
0.4740
0.4755
0.4770
0.4769
0.4750
0.4761
0.4761
0.4777
0.4779
0.4761
0.4761
0.4777
0.4766
0.4764
0.4767
0.4766
0.4776
0.4764
0.4766
0.4771
0.4765
0.4770
0.4748
0.4762
0.4765
0.4765
0.4766
0.4763
0.4759
0.4785
0.4780
0.4767
0.4771
0.4769
0.4794
0.4805
0.4790
0.4907
0.5092
0.5188
0.5379
0.5478
0.5495
0.5515
0.5568
0.5597
0.5640
0.5657
0.5660
0.5665
0.5677
0.5715
0.5751
0.5791
0.5831
0.5855
0.5891
0.5932
0.5944
0.5952
0.5983
0.5991
0.5991
0.5991
0.5991
0.5991
0.5991
0.5990
0.5991
0.5991
0.5990
0.5983
0.5979
0.5966
0.5963
0.5984
0.6033
0.6144
0.6255
0.6314
0.6536
0.6572
0.6756
0.6866
0.6890
0.6913
0.6938
0.6959
0.6988
0.7017
0.7027
0.7190
0.7192
0.7213
0.7275
0.7294
0.7333
0.7390
0.7395
0.7386
0.7446
0.7483
0.7513
0.7508
0.7509
0.7506
0.7514
0.7506
0.7521
0.7545
0.7543
0.7531
0.7527
0.7533
0.7557
0.7562
0.7577
0.7588
0.7594
0.7594
0.7615
0.7617
0.7659
0.7638
0.7654
0.7641
0.7648
0.7676
0.7659
0.7781
0.7763
0.7733
0.7807
0.7813
0.7813
0.7798
0.7802
0.7809
0.7812
0.7811
0.7813
0.7853
0.7856
0.7856
0.7856
0.7858
0.7857
0.7857
0.7856
0.7857
0.7858
0.7859
0.7860
0.7860
0.7859
0.7863
0.7863
0.7865
0.7864
0.7866
0.7866
0.7867
0.7867
0.7868
0.7867
0.7867
0.7866
0.7864
0.7868
0.7868
0.7866
0.7870
0.7875
0.7877
0.7886
0.7886
0.7885
0.7883
0.7883
0.7884
0.7878
0.7882
0.7869
0.7882
0.7879
0.7888
0.7889
0.7888
0.7888
0.7889
0.7888
0.7884
0.7864
0.7868
0.7874
0.7871
0.7873
0.7872
0.7878
0.7870
0.7868
0.7862
0.7871
0.7872
0.7872
0.7871
0.7872
0.7871
0.7872
0.7870
0.7872
0.7870
0.8184
0.8185
0.8185
0.8185
0.8184
0.8185
0.8186
0.8185
0.8184
0.7591
0.7731
0.7779
0.7870
0.7869
0.7868
0.7867
0.7872
0.7875
0.7878
0.7878
0.7881
0.7881
0.7881
0.7881
0.7881
0.7880
0.7881
0.7880
0.7880
0.7880
0.7880
0.7881
0.7882
0.7882
0.7882
0.7882
0.7881
0.7881
0.7881
0.7881
0.7881
0.7883
0.7885
0.7878
0.7886
0.7887
0.7890
0.7891
0.7892
0.7894
0.7894
0.7875
0.7869
0.7878
0.7885
0.7890
0.7910
0.7927
0.7945
0.7959
0.7953
0.7989
0.8018
0.8093
0.8040
0.8077
0.8192
0.8188
0.8231
0.8314
0.8324
0.8324
0.8323
0.8397
0.8394
0.8376
0.8399
0.8407
0.8409
0.8414
0.8518
0.8518
0.8518
0.8519
0.8517
0.8519
0.8517
0.8518
0.8516
0.8518
0.8516
0.8519
0.8522
0.8525
0.8525
0.8541
0.8529
0.8538
0.8551
0.8558
0.8440
0.8558
0.8558
0.8558
0.8559
0.8558
0.8559
0.8559
0.8554
0.8557
0.8559
0.8560
0.8558
0.8559
0.8561
0.8558
0.8558
0.8559
0.8560
0.8576
0.7935
0.7969
0.7962
0.8362
0.8535
0.8486
0.8557
0.8654
0.8580
0.8519
0.8573
0.8710
0.8645
0.8558
0.8587
0.8587
0.8586
0.8585
0.8573
0.8580
0.8580
0.8573
0.8564
0.8562
0.8564
0.8616
0.8616
0.8627
0.8622
0.8635
0.8623
0.8568
0.8565
0.8560
0.8562
0.8559
0.8542
0.8542
0.8543
0.8543
0.8543
0.8542
0.8543
0.8544
0.8541
0.8539
0.8540
0.8523
0.8523
0.8523
0.8523
0.8540
0.8566
0.8659
0.8946
0.9256
0.9518
0.9517
0.9691
0.9792
0.9814
0.9824
0.9833
0.9976
1.0028
1.0033
1.0054
1.0085
1.0061
1.0217
1.0426
1.0770
1.0813
1.0868
1.0896
1.0973
1.1019
1.1018
1.1018
1.1027
1.1020
1.1027
1.1030
1.1032
1.1040
1.1009
1.1029
1.1000
1.0986
1.0975
1.0975
1.0970
1.0970
1.0972
1.0940
1.0941
1.0937
1.0940
1.0966
1.0966
1.0935
1.0936
1.0936
1.0937
1.0936
1.0839
1.0838
1.0931
1.0932
1.0953
1.0956
1.0836
1.0839
1.0910
1.0862
1.0856
1.0862
1.0861
1.0816
1.0815
1.0812
1.0816
1.0805
1.0806
1.0807
1.0824
1.0838
1.0844
1.0830
1.0816
1.0774
1.0859
1.0859
1.0860
1.0860
1.0848
1.0855
1.0852
1.0812
1.0865
1.0877
1.0898
1.0977
1.0896
1.0903
1.0904
1.0904
1.0904
1.0871
1.0870
1.0870
1.0869
1.0903
1.0906
1.0903
1.0904
1.0904
1.0904
1.0904
1.0905
1.0905
1.0902
1.0901
1.0901
1.0902
1.0905
1.1670
1.1668
1.1667
1.1669
1.1693
1.1669
1.1669
1.1670
1.1670
1.1668
1.1672
1.1670
1.1669
1.1669
1.1670
1.1668
1.1669
1.1669
1.1669
1.1669
1.1669
1.1666
1.1656
1.1669
1.3465
1.3465
1.3466
1.3465
1.3465
1.3465
1.3466
1.3465
1.3466
1.3466
1.3465
1.3465
1.3465
1.3465
1.3466
1.3466
1.3466
1.3465
1.3466
1.3464
1.3465
1.3452
1.3466
1.3466
1.3466
1.3466
1.3465
1.3466
1.3467
1.3466
1.3465
1.3465
1.3465
1.3465
1.3460
1.3460
1.3465
1.3460
1.3465
1.3466
1.3464
1.3466
1.3466
1.3466
1.3466
1.3460
1.3460
1.3460
1.3465
1.3460
1.3466
1.3466
1.3467
1.3468
1.3465
1.3466
1.3465
1.3465
1.3465
1.3465
1.3465
1.3463
1.3465
1.3465
1.3466
1.3465
1.3465
1.3465
1.3459
1.3465
1.3465
1.3465
1.3465
1.3464
1.3465
1.3465
1.3465
1.3464
1.3465
1.3464
1.3467
1.3467
1.3464
1.3464
1.3465
1.3465
1.3465
1.3465
1.3465
1.3465
1.3465
1.3465
1.3465
1.3465
1.3465
1.3464
1.3464
1.3462
1.3466
1.3462
1.3465
1.3468
1.3465
1.3465
1.3465
1.3465
1.3465
1.3465
1.3465
1.3465
1.3468
1.3465
1.3461
1.3686
1.3487
1.3456
1.3712
1.3684
1.3445
1.3405
1.3327
1.3247
1.3592
1.3465
1.3440
1.3262
1.3300
1.3461
1.3025
1.3259
1.3369
1.3313
1.3136
1.3374
1.3318
1.3426
1.3549
1.3641
1.3853
1.3837
1.3537
1.3400
1.3178
1.3722
1.3548
1.4000
1.3940
1.3689
1.3694
1.3494
1.3554
1.3564
1.2096
1.2097
1.2225
1.2109
1.4071
1.4073
1.4070
1.4161
1.3867
1.1784
1.1627
1.1712
1.2027
1.2122
1.2164
1.2178
1.2008
1.2005
1.2101
1.2168
1.1845
1.2200
1.2031
1.2821
1.2896
1.2773
1.2656
1.2274
1.2485
1.2253
1.2161
1.1826
1.2176
1.1884
1.2071
1.2340
1.2363
1.2273
1.2268
1.2373
1.2348
1.2507
1.2498
1.2514
1.2514
1.2755
1.2695
1.2698
1.2706
1.2576
1.2699
1.2771
1.2890
1.2761
1.2744
1.2818
1.2930
1.2861
1.2845
1.3308
1.3356
1.3311
1.3174
1.3201
1.3321
1.3298
1.3519
1.3270
1.3532
1.3168
1.3162
1.4004
1.3990
1.3806
1.3945
1.3709
1.3787
1.3901
1.3978
1.4064
1.3928
1.3903
1.3889
1.3915
1.3896
1.4745
1.4643
1.4721
1.4654
1.4772
1.4743
1.4775
1.4636
1.4634
1.4725
1.4719
1.5620
1.5546
1.5636
1.5622
1.5621
1.5621
1.5633
1.5625
1.5627