Історія денної ставки TJS /TZS з неділя, 14 березень 2004.
Максимально було досягнуто
1 таджицький сомоні = 480.0694 танзанійський шилінг
мінімум на
1 таджицький сомоні = 177.5639 танзанійський шилінг
Date | TJS/TZS |
---|---|
212.4044 | |
236.6912 | |
236.2930 | |
235.7432 | |
235.1941 | |
233.8020 | |
232.2375 | |
232.7161 | |
232.7275 | |
232.7948 | |
232.8134 | |
232.4343 | |
232.4972 | |
233.9444 | |
230.7930 | |
230.2635 | |
229.5950 | |
229.7148 | |
229.9960 | |
229.9260 | |
228.9752 | |
229.6905 | |
229.4853 | |
228.7280 | |
228.5673 | |
228.2252 | |
228.7003 | |
227.8590 | |
227.6913 | |
229.0035 | |
228.3663 | |
227.9749 | |
228.0420 | |
227.7219 | |
228.0353 | |
227.8445 | |
228.0544 | |
228.2476 | |
226.3204 | |
224.0429 | |
224.4034 | |
222.5791 | |
222.9260 | |
222.0087 | |
220.2967 | |
218.7260 | |
217.3480 | |
217.3279 | |
216.3617 | |
215.9964 | |
215.6372 | |
215.6549 | |
215.3566 | |
216.2539 | |
214.9531 | |
214.2832 | |
232.8870 | |
232.8865 | |
217.0897 | |
223.8603 | |
226.4886 | |
227.0183 | |
227.2506 | |
228.3931 | |
228.7950 | |
230.1839 | |
228.6224 | |
228.7396 | |
231.5912 | |
231.6328 | |
231.8435 | |
233.3180 | |
231.9260 | |
230.2014 | |
231.4023 | |
232.4882 | |
230.0497 | |
229.2298 | |
236.7546 | |
236.3578 | |
231.7606 | |
230.6456 | |
230.3198 | |
229.0951 | |
228.0954 | |
228.1773 | |
228.5320 | |
228.3907 | |
230.8982 | |
228.6276 | |
221.5660 | |
236.2648 | |
220.4596 | |
213.3477 | |
213.2775 | |
208.8581 | |
187.3793 | |
186.0017 | |
185.8858 | |
185.6898 | |
186.1366 | |
186.5902 | |
178.2172 | |
177.5639 | |
205.2286 | |
204.9547 | |
205.0510 | |
205.0563 | |
204.8209 | |
204.5633 | |
204.5110 | |
203.6464 | |
203.6248 | |
203.4755 | |
203.5710 | |
203.7254 | |
203.7410 | |
203.6712 | |
203.6066 | |
203.6965 | |
203.7446 | |
204.2119 | |
205.1247 | |
204.0860 | |
203.4008 | |
203.4320 | |
202.9190 | |
203.8531 | |
204.5262 | |
204.5947 | |
204.5093 | |
203.2191 | |
203.2435 | |
203.3331 | |
203.2875 | |
203.3319 | |
203.3213 | |
203.4048 | |
203.3601 | |
203.3404 | |
203.3677 | |
203.3324 | |
203.3323 | |
203.3483 | |
204.5872 | |
203.3303 | |
203.3313 | |
203.3075 | |
203.3340 | |
203.3312 | |
202.8870 | |
203.3798 | |
203.4534 | |
203.3742 | |
203.4706 | |
203.5514 | |
203.4679 | |
203.5091 | |
203.5106 | |
203.4891 | |
203.5098 | |
203.5558 | |
203.5106 | |
203.6404 | |
203.5131 | |
204.7417 | |
204.7218 | |
205.1610 | |
204.7048 | |
204.7250 | |
204.7225 | |
204.7229 | |
205.1506 | |
204.6861 | |
223.9931 | |
224.3932 | |
224.8053 | |
224.8069 | |
224.8119 | |
224.7014 | |
224.8036 | |
224.6901 | |
224.6960 | |
224.8641 | |
224.8100 | |
225.3438 | |
225.4508 | |
225.5833 | |
225.3543 | |
225.2908 | |
224.9780 | |
225.1480 | |
224.7633 | |
224.8554 | |
224.8991 | |
225.1497 | |
225.8119 | |
225.3123 | |
225.6364 | |
225.4226 | |
225.8632 | |
226.0603 | |
225.8106 | |
226.8539 | |
226.6362 | |
226.6780 | |
237.2734 | |
236.9709 | |
237.8578 | |
237.8106 | |
238.1170 | |
238.2247 | |
238.3721 | |
238.2658 | |
238.0703 | |
238.1930 | |
237.6203 | |
236.9920 | |
237.1537 | |
237.1764 | |
237.3514 | |
237.4820 | |
237.1523 | |
237.5755 | |
237.8640 | |
237.7378 | |
237.7742 | |
237.6049 | |
237.3973 | |
237.3439 | |
237.0587 | |
236.7136 | |
237.0376 | |
237.3238 | |
237.6080 | |
237.2095 | |
237.0304 | |
243.8041 | |
243.5893 | |
243.8974 | |
243.5528 | |
243.8080 | |
243.9810 | |
244.0356 | |
242.6012 | |
244.4154 | |
243.7561 | |
243.4573 | |
243.7001 | |
243.2677 | |
243.9271 | |
243.7147 | |
244.3270 | |
244.2915 | |
245.0919 | |
245.5146 | |
245.5097 | |
245.4899 | |
248.7902 | |
248.5681 | |
248.3104 | |
248.9190 | |
248.6519 | |
247.1467 | |
246.7151 | |
245.5192 | |
244.8920 | |
245.0453 | |
243.9510 | |
244.4848 | |
244.0509 | |
244.9881 | |
245.2328 | |
244.1336 | |
243.9747 | |
244.2056 | |
244.1704 | |
243.0694 | |
243.0484 | |
242.8262 | |
243.2368 | |
242.9091 | |
242.6753 | |
242.4861 | |
242.3471 | |
242.4518 | |
241.9788 | |
242.8940 | |
242.5917 | |
242.4182 | |
242.3734 | |
242.1978 | |
242.0439 | |
241.9152 | |
242.1462 | |
247.7453 | |
248.1039 | |
249.5027 | |
250.5587 | |
250.8253 | |
252.6799 | |
253.9016 | |
254.1860 | |
255.0124 | |
254.2939 | |
256.7347 | |
257.5950 | |
256.6284 | |
256.9999 | |
255.7943 | |
256.1128 | |
256.6751 | |
255.5986 | |
255.3813 | |
255.3717 | |
255.4031 | |
256.3319 | |
255.0216 | |
255.2860 | |
254.6763 | |
254.1730 | |
253.9873 | |
255.0868 | |
255.1277 | |
254.3947 | |
253.6071 | |
254.6488 | |
254.0249 | |
253.9516 | |
255.2846 | |
255.7579 | |
255.4955 | |
255.7312 | |
254.9207 | |
254.9818 | |
255.0086 | |
254.4915 | |
254.9035 | |
252.7996 | |
254.1073 | |
254.8386 | |
254.2907 | |
253.7157 | |
253.8169 | |
256.3391 | |
254.9805 | |
255.1811 | |
254.0915 | |
253.7898 | |
253.9572 | |
253.0445 | |
251.9402 | |
253.1465 | |
254.4380 | |
254.0637 | |
263.8292 | |
261.3174 | |
263.0183 | |
264.3370 | |
263.1922 | |
265.7970 | |
269.3629 | |
276.4605 | |
273.6064 | |
274.5192 | |
278.2026 | |
280.0183 | |
280.7724 | |
281.7085 | |
281.5134 | |
281.4867 | |
286.8682 | |
282.0670 | |
279.3157 | |
274.9535 | |
276.1565 | |
274.5833 | |
278.5037 | |
282.0230 | |
274.9985 | |
277.2094 | |
275.1402 | |
276.2340 | |
277.5248 | |
277.4112 | |
277.6210 | |
275.8273 | |
276.4644 | |
277.1798 | |
277.2257 | |
276.4510 | |
277.6035 | |
277.2544 | |
278.5303 | |
278.2817 | |
277.6423 | |
277.7785 | |
278.7386 | |
279.0293 | |
276.8227 | |
276.8370 | |
278.3189 | |
277.2153 | |
277.8715 | |
277.6908 | |
276.9302 | |
277.2155 | |
277.0702 | |
276.0079 | |
276.0370 | |
277.7894 | |
276.6747 | |
276.6038 | |
275.8254 | |
276.0619 | |
277.6907 | |
275.6371 | |
276.1009 | |
277.9417 | |
276.8011 | |
278.1011 | |
277.8423 | |
278.3236 | |
285.9846 | |
294.6925 | |
300.1969 | |
308.3010 | |
310.9150 | |
311.9015 | |
316.0255 | |
316.6055 | |
321.4532 | |
322.9098 | |
322.4740 | |
323.7839 | |
327.9026 | |
328.5081 | |
334.1819 | |
333.3666 | |
335.4648 | |
336.1212 | |
338.7923 | |
341.3011 | |
341.2229 | |
339.4247 | |
339.1430 | |
337.5859 | |
336.2139 | |
339.5100 | |
332.0906 | |
344.1684 | |
348.1794 | |
324.1396 | |
352.5677 | |
361.5109 | |
352.5157 | |
346.9777 | |
335.1948 | |
327.1171 | |
321.4814 | |
315.3035 | |
318.0144 | |
315.9024 | |
311.7979 | |
309.2566 | |
310.3408 | |
322.8408 | |
323.8592 | |
333.8447 | |
334.9452 | |
333.1816 | |
337.8528 | |
338.9855 | |
340.3182 | |
329.7700 | |
338.4569 | |
333.1054 | |
334.0036 | |
331.7241 | |
330.5872 | |
328.9100 | |
334.7169 | |
340.7218 | |
343.0526 | |
341.3583 | |
339.2671 | |
337.9068 | |
340.3055 | |
342.2305 | |
338.5186 | |
337.2256 | |
336.6758 | |
336.2832 | |
334.7533 | |
333.3902 | |
334.3945 | |
335.1895 | |
334.5239 | |
333.8971 | |
333.4154 | |
334.5914 | |
334.3787 | |
335.8540 | |
335.8159 | |
337.0197 | |
334.7424 | |
341.6686 | |
342.3053 | |
343.6889 | |
339.2796 | |
339.1698 | |
336.3786 | |
336.2055 | |
337.0054 | |
335.3419 | |
339.0544 | |
337.6905 | |
336.5145 | |
340.2359 | |
341.5780 | |
340.1205 | |
338.8532 | |
338.3672 | |
337.8085 | |
338.2330 | |
337.3389 | |
338.3421 | |
338.4569 | |
337.5078 | |
338.9429 | |
331.8100 | |
334.0395 | |
331.7735 | |
336.1934 | |
336.4095 | |
337.6557 | |
337.2866 | |
337.3299 | |
336.8704 | |
336.4449 | |
336.2466 | |
337.2089 | |
337.4085 | |
337.7083 | |
337.1212 | |
337.8295 | |
338.7552 | |
339.0311 | |
339.1922 | |
339.1279 | |
339.2731 | |
339.5847 | |
339.6212 | |
339.8335 | |
339.7363 | |
338.7526 | |
341.1741 | |
342.4856 | |
344.0056 | |
344.1260 | |
343.7784 | |
343.0073 | |
342.6990 | |
342.7873 | |
342.3852 | |
342.2725 | |
340.6881 | |
342.1536 | |
340.9434 | |
339.9522 | |
340.2118 | |
341.4477 | |
341.4333 | |
341.1200 | |
340.6441 | |
345.7179 | |
340.1571 | |
339.3279 | |
336.7123 | |
337.2558 | |
337.5493 | |
335.3240 | |
332.6479 | |
332.2943 | |
332.1599 | |
334.6889 | |
335.4731 | |
335.1389 | |
336.5332 | |
335.0879 | |
334.1613 | |
334.4502 | |
332.3680 | |
332.1595 | |
330.9502 | |
329.7143 | |
331.0405 | |
329.6901 | |
342.8861 | |
343.8278 | |
343.3173 | |
343.2908 | |
344.0933 | |
343.8729 | |
343.1902 | |
345.1546 | |
346.2189 | |
319.4169 | |
324.9097 | |
327.1271 | |
331.4792 | |
331.9077 | |
331.5881 | |
329.5674 | |
331.5792 | |
332.1636 | |
331.6001 | |
329.4656 | |
333.1274 | |
333.3547 | |
332.5656 | |
331.4888 | |
334.7306 | |
333.6343 | |
335.1933 | |
334.4957 | |
334.6265 | |
334.2512 | |
335.0767 | |
333.9848 | |
333.5011 | |
335.4525 | |
333.8888 | |
331.8834 | |
333.1971 | |
332.4084 | |
333.4594 | |
335.5613 | |
340.2792 | |
349.4938 | |
354.1871 | |
359.0663 | |
368.8286 | |
374.1399 | |
361.8417 | |
366.1156 | |
359.4469 | |
357.5338 | |
349.0079 | |
351.0887 | |
343.3186 | |
343.0554 | |
340.5209 | |
340.8582 | |
342.6414 | |
342.7614 | |
338.4622 | |
338.2071 | |
332.2289 | |
329.4630 | |
340.4818 | |
350.6692 | |
344.7506 | |
342.6279 | |
341.5558 | |
340.7870 | |
336.5744 | |
339.9704 | |
338.0691 | |
335.2590 | |
335.7795 | |
337.7744 | |
337.5867 | |
337.8669 | |
336.6989 | |
335.9633 | |
337.5566 | |
341.0206 | |
344.0005 | |
345.4777 | |
342.6378 | |
341.4798 | |
341.4043 | |
341.5297 | |
343.6981 | |
337.2030 | |
337.8697 | |
340.2691 | |
331.5242 | |
330.3196 | |
332.7871 | |
335.3027 | |
337.5609 | |
338.3555 | |
341.9991 | |
339.2461 | |
342.3689 | |
341.7321 | |
341.6104 | |
343.3673 | |
338.5527 | |
346.0012 | |
346.1152 | |
345.4323 | |
346.9144 | |
348.0569 | |
346.5717 | |
346.3740 | |
346.5861 | |
346.6181 | |
343.4512 | |
340.8744 | |
342.3933 | |
340.4974 | |
335.4868 | |
332.8910 | |
332.1080 | |
332.2338 | |
296.2272 | |
316.9226 | |
302.1211 | |
316.9474 | |
316.9493 | |
310.6452 | |
311.2885 | |
311.2910 | |
311.4796 | |
311.3881 | |
310.5687 | |
315.0797 | |
311.4097 | |
311.4075 | |
308.8001 | |
309.9456 | |
308.5428 | |
307.5564 | |
308.5682 | |
307.5891 | |
305.9009 | |
305.9669 | |
303.6957 | |
304.8229 | |
305.6488 | |
308.4224 | |
307.5113 | |
307.7835 | |
305.1997 | |
305.6639 | |
304.1358 | |
302.7187 | |
302.1863 | |
294.4742 | |
298.3269 | |
297.8508 | |
295.4443 | |
296.8100 | |
297.5139 | |
299.5654 | |
298.4253 | |
299.7587 | |
300.7040 | |
301.4018 | |
309.2456 | |
302.5854 | |
299.4492 | |
296.8175 | |
296.1377 | |
297.2587 | |
296.5853 | |
298.7791 | |
300.4811 | |
305.2848 | |
318.7164 | |
325.8134 | |
337.0556 | |
340.0750 | |
342.1451 | |
346.4746 | |
346.7409 | |
341.8456 | |
342.1689 | |
345.8090 | |
346.0659 | |
350.4094 | |
356.1926 | |
352.8838 | |
352.7851 | |
357.0399 | |
383.6271 | |
391.7062 | |
385.6569 | |
382.3988 | |
381.9244 | |
383.7716 | |
381.5210 | |
379.9369 | |
375.9861 | |
367.4104 | |
364.3742 | |
363.0156 | |
371.8506 | |
375.7237 | |
364.0322 | |
360.3268 | |
345.6774 | |
340.3633 | |
341.3551 | |
335.6941 | |
336.6983 | |
335.5126 | |
341.4341 | |
339.3790 | |
337.3596 | |
336.9408 | |
340.7193 | |
339.5392 | |
338.0114 | |
342.1055 | |
340.2745 | |
339.6911 | |
337.6509 | |
348.7493 | |
348.2925 | |
341.6164 | |
347.6873 | |
353.4583 | |
354.1980 | |
351.7708 | |
360.1796 | |
354.7677 | |
342.4861 | |
358.2626 | |
344.6385 | |
343.6233 | |
338.1074 | |
335.7907 | |
336.6473 | |
330.2152 | |
330.2000 | |
334.5867 | |
334.8714 | |
331.4123 | |
330.2594 | |
336.9184 | |
330.0583 | |
322.2552 | |
328.9009 | |
337.6019 | |
339.6526 | |
338.3017 | |
328.6259 | |
327.4928 | |
333.7029 | |
337.4931 | |
325.4775 | |
331.5954 | |
357.1017 | |
363.4762 | |
358.8538 | |
362.3406 | |
367.2798 | |
370.1857 | |
371.8574 | |
369.9474 | |
371.5657 | |
369.5331 | |
362.3774 | |
369.5654 | |
370.1436 | |
365.7964 | |
361.9583 | |
361.9856 | |
365.7637 | |
365.0085 | |
364.8911 | |
366.6653 | |
369.2828 | |
367.5366 | |
367.2475 | |
369.7597 | |
369.1852 | |
364.8233 | |
360.4655 | |
357.6367 | |
387.3927 | |
392.0578 | |
385.8356 | |
388.0150 | |
392.0593 | |
398.9041 | |
401.3954 | |
403.8829 | |
404.5046 | |
402.9513 | |
396.7282 | |
396.7254 | |
393.0230 | |
391.6706 | |
395.2101 | |
396.7282 | |
394.5491 | |
402.3731 | |
405.1260 | |
403.8840 | |
400.7718 | |
400.7694 | |
396.7248 | |
391.4355 | |
443.4482 | |
460.2885 | |
451.7600 | |
478.1876 | |
480.0694 | |
475.0473 | |
469.6600 | |
467.5072 | |
463.7525 | |
461.3988 | |
463.4307 | |
458.5268 | |
452.4059 | |
450.2686 | |
451.1476 | |
451.1674 | |
450.6296 | |
450.2687 | |
446.6789 | |
449.5507 | |
445.9626 | |
443.4452 | |
442.3686 | |
438.7767 | |
436.2655 | |
434.5129 | |
439.8565 | |
437.7003 | |
437.6113 | |
435.7273 | |
435.9980 | |
430.1612 | |
427.2718 | |
423.6980 | |
422.6236 | |
428.3657 | |
422.8015 | |
421.0053 | |
425.8516 | |
422.9790 | |
416.2562 | |
415.6193 | |
415.6161 | |
420.1088 | |
422.8007 | |
428.1875 | |
429.0834 | |
417.2349 | |
411.1317 | |
408.4384 | |
410.1379 | |
410.0525 | |
409.9086 | |
404.8463 | |
408.2582 | |
405.2084 | |
406.0619 | |
408.3491 | |
406.2838 | |
408.0792 | |
401.2574 | |
403.9503 | |
404.8487 | |
407.7003 | |
404.6668 | |
401.0772 | |
404.6665 | |
400.3580 | |
402.8721 | |
403.4651 | |
397.4880 | |
403.1026 | |
399.2814 | |
393.8957 | |
397.4855 | |
397.4871 | |
396.8582 | |
392.0991 | |
395.6928 | |
395.6889 | |
394.6144 | |
396.0494 | |
397.8457 | |
397.4683 | |
400.2871 | |
395.6903 | |
395.6914 | |
396.7684 | |
393.8949 | |
404.3095 | |
391.8868 | |
378.4547 | |
374.5067 | |
373.1951 | |
372.3519 | |
374.1456 | |
378.0959 | |
377.7398 | |
380.8070 | |
377.9907 | |
377.0205 | |
375.9405 | |
383.6635 | |
377.0212 | |
378.7791 | |
387.0755 | |
381.4726 | |
383.1422 | |
382.7279 | |
387.5946 | |
387.7912 | |
395.3313 | |
388.8333 | |
395.0250 | |
395.0280 | |
393.9521 | |
399.8159 | |
399.8182 | |
387.2750 | |
395.1531 | |
400.8658 | |
400.8732 | |
400.8470 | |
400.8757 | |
401.4843 | |
397.1374 | |
401.5754 | |
401.3629 | |
397.5374 | |
397.3204 | |
397.5527 | |
397.6442 | |
398.4429 | |
398.4496 | |
398.4094 |