Історичний таджицький сомоні / венесуельський болівар

Історія денної ставки TJS /VEF з вівторок, 6 червень 2006.

Максимально було досягнуто

1 таджицький сомоні = 27 897.1579 венесуельський болівар

мінімум на

1 таджицький сомоні = 0.4836 венесуельський болівар

Історія Ціна VEF / TJS

Date TJS/VEF
27 649.7731
27 700.1186
27 645.7221
27 581.0672
27 612.3063
27 429.3930
27 285.0700
27 491.5747
27 507.9129
27 213.8370
26 935.1314
27 059.7961
26 938.5887
26 645.6939
26 588.7209
26 687.6563
26 705.3411
26 692.3112
26 578.9545
26 461.0051
26 591.2048
26 715.6533
26 719.7797
26 902.2529
26 963.4505
26 877.7222
27 275.2757
27 341.0942
27 324.6569
27 505.3958
27 545.1784
27 599.4521
27 789.5850
27 705.9691
27 664.7385
27 643.3621
27 608.1964
27 728.9105
27 470.4202
27 647.0039
27 773.9001
27 181.2130
26 972.2048
26 978.5847
26 760.8674
26 801.6172
26 987.2351
26 720.2257
27 348.3785
27 287.7254
27 015.1798
26 717.8550
26 429.0509
26 321.6493
26 269.2512
25 383.3299
25 617.5240
25 129.4150
25 703.7770
25 455.0776
25 047.5621
24 909.6066
24 903.6295
24 331.2614
24 184.8237
23 562.9384
23 661.3215
24 064.2644
24 033.8986
23 998.4045
23 788.1580
23 912.0292
24 259.4068
24 275.0502
24 290.4389
24 440.0803
24 645.2232
24 477.6670
24 209.9852
24 418.4658
24 276.2317
24 412.4783
24 314.4871
24 275.0397
24 180.6395
24 255.3359
24 946.0466
24 875.5558
24 678.1884
24 476.7362
24 536.1854
24 535.9152
24 424.8724
24 386.8458
24 167.2921
24 221.5952
24 125.3081
24 245.3071
24 207.0501
24 141.6596
24 218.2059
24 529.4133
24 633.1852
24 758.2983
24 516.3571
24 487.3958
24 651.1184
24 859.1832
24 744.7497
24 605.7811
24 793.2213
24 294.5367
24 269.3926
24 123.3373
24 124.3965
24 052.4915
24 132.9722
24 049.7722
24 251.0698
23 908.3058
24 157.4326
23 964.9407
23 769.5945
23 715.1946
23 832.8191
23 869.0025
23 914.0860
23 998.7076
23 973.0680
24 000.3218
23 945.8817
23 815.0555
23 726.6039
23 544.8879
23 627.3259
23 781.3886
23 882.1982
23 905.8939
23 831.3859
23 868.1125
24 026.1503
23 988.9173
24 205.3665
23 936.9205
24 080.1035
24 059.7698
24 216.5715
24 120.0890
23 902.0590
23 855.1982
23 864.4602
23 792.1670
23 781.9313
23 754.6335
23 624.0042
23 643.3472
23 697.8189
23 424.0501
23 620.2229
23 816.6965
23 855.1506
23 799.2558
23 846.7229
23 935.0805
23 950.6553
23 767.0584
23 658.9079
23 605.4626
23 662.9715
23 540.2750
23 678.8650
23 744.5926
25 970.5258
26 008.6786
24 154.8369
24 823.0579
25 246.2207
25 130.7266
25 057.8607
25 180.8711
25 351.5732
25 698.4108
25 528.9826
25 570.0891
26 012.2838
26 151.4076
26 511.3418
26 638.5127
26 383.3663
26 556.4337
26 916.4194
27 067.4519
26 548.5280
26 847.5098
27 338.3048
27 757.5836
26 569.1940
26 408.8031
26 487.5032
26 143.9833
26 169.9447
25 800.3984
25 800.9765
25 578.1976
26 089.6312
25 841.5622
25 173.3286
26 425.5550
24 521.7267
23 726.3995
23 956.7960
23 150.1149
20 630.9997
20 520.6712
20 781.3086
20 725.1516
20 746.3016
20 662.3599
19 355.7910
19 347.5093
22 394.2845
22 006.9789
22 012.6313
22 010.3618
21 901.3529
21 937.7902
21 900.8536
21 906.3693
21 935.0831
22 029.3848
21 918.8763
22 027.7106
22 004.8666
21 998.4304
21 953.2652
22 075.2220
22 043.2831
21 843.9684
21 882.0259
21 771.3015
21 741.3553
21 797.6298
21 707.7856
21 607.1738
21 558.0108
21 478.8753
21 414.8939
21 400.5631
21 404.1724
21 384.6681
21 465.4174
21 344.0507
21 381.8252
21 421.0695
21 356.6803
21 416.7892
21 264.7115
21 295.2617
21 124.6502
21 063.9017
21 142.2164
21 076.8270
21 097.5311
21 149.4170
21 211.2156
21 189.7349
21 172.7646
21 344.9307
21 392.3562
21 465.5134
21 301.0365
21 396.2457
21 215.4406
21 072.0805
21 094.6515
21 178.2739
21 221.7567
21 150.0051
21 229.5767
21 153.3356
21 240.3408
21 936.0314
21 986.5371
21 931.7530
21 928.1920
21 932.5382
21 928.5225
21 970.8367
21 924.9022
24 011.8866
24 045.3793
24 078.3038
24 074.2229
24 084.0219
24 070.6702
24 066.3955
24 064.0529
24 066.3924
24 104.4103
24 078.6630
24 083.7748
24 097.9854
24 118.2685
24 085.0058
24 131.9680
24 106.4450
24 125.2639
24 094.4909
24 114.3772
24 140.3151
24 161.5056
24 257.3727
24 190.9788
24 214.3374
24 203.7017
24 259.4019
24 246.0271
24 244.0623
24 488.6153
24 337.9952
24 376.3898
25 670.0417
25 598.3722
25 647.5169
25 686.7620
25 625.3980
25 629.3061
25 634.2250
25 633.8002
25 627.2988
25 632.5066
25 623.6861
25 616.2113
25 641.9681
25 637.1095
25 667.4026
25 668.4282
25 637.4932
25 651.6970
25 630.4141
25 668.4827
25 636.4614
25 636.8808
25 646.5645
25 635.2630
25 654.2153
25 591.8927
25 628.3948
25 657.8330
25 689.6729
25 639.2640
25 626.8812
26 349.4220
26 314.9496
26 356.9461
26 322.4794
26 349.9304
26 332.1255
26 350.1324
26 210.3896
26 360.3708
26 336.2167
26 323.2720
26 351.8152
26 336.9946
26 354.5278
26 328.2709
26 338.3360
26 332.2406
26 327.1317
26 353.5041
26 351.4226
26 353.6895
26 359.6989
26 336.1662
26 333.7726
26 377.0518
26 347.6825
26 333.9798
26 363.6107
26 327.7370
26 343.4497
26 336.9724
26 354.8879
26 380.4107
26 368.2787
26 351.0208
26 376.1935
26 372.2430
26 358.5916
26 381.0434
26 375.3973
26 375.5851
26 356.6958
26 363.5516
26 370.1331
26 380.5936
26 363.2168
26 375.1559
26 333.3123
26 381.7436
26 353.4901
26 389.1988
26 402.7174
26 396.8970
15 034.6048
15 034.3142
11 310.1621
11 299.1715
8 484.2887
8 701.5062
8 714.0073
8 755.8159
8 791.7364
8 816.9565
8 841.6831
8 888.7709
7 778.8337
7 810.6296
7 788.2441
7 516.2437
6 701.3707
4 549.5860
4 578.2626
4 558.5975
4 563.7774
4 167.7098
3 988.0873
3 769.0010
2 825.4837
2 830.1973
2 831.8494
1.1311
1.1326
1.1389
1.1444
1.1349
1.1339
1.1347
1.1329
1.1390
1.1418
1.1391
1.1692
1.1439
1.1680
1.1727
1.1374
1.1375
1.1395
1.1575
1.1339
1.1358
1.1427
1.1476
1.1591
1.1742
1.1519
1.1484
1.1613
1.1513
1.1401
1.1352
1.1450
1.1480
1.1330
1.1326
1.1352
1.1554
1.1559
1.1802
1.1692
1.1759
1.1823
1.1779
1.1891
1.2051
1.2366
1.2246
1.2286
1.2445
1.2523
1.2561
1.2597
1.2584
1.2586
1.2689
1.2650
1.2730
1.2602
1.2679
1.2602
1.2774
1.2919
1.2601
1.2687
1.2601
1.2626
1.2685
1.2684
1.2707
1.2608
1.2654
1.2699
1.2699
1.2638
1.2665
1.2667
1.2723
1.2718
1.2673
1.2671
1.2716
1.2683
1.0846
1.0855
1.2645
1.0865
1.0835
1.0821
1.0850
1.0849
1.0849
1.0815
1.0850
1.0840
1.0840
1.0849
1.0865
0.8545
0.8568
0.7402
0.7378
0.7384
0.7385
0.7425
0.7440
0.7418
0.7600
0.7887
0.8026
0.8331
0.8482
0.8510
0.8535
0.8624
0.8647
0.8735
0.8745
0.9541
0.9548
0.9565
0.9630
0.9690
0.9756
0.9823
0.9866
0.9924
0.9997
1.0016
1.0032
1.0080
1.0097
1.0096
1.0096
1.0091
1.0091
1.0094
1.0094
1.0089
1.0089
1.0093
1.0076
1.0071
1.0048
1.0043
1.0083
1.0160
1.0350
1.0533
1.0637
1.1010
1.1046
1.1369
1.1557
1.1593
1.1626
1.1685
1.1705
1.1742
1.1790
1.1787
1.2081
1.2082
1.2126
1.2234
1.2267
1.2322
1.2401
1.2401
1.2397
1.2495
1.2550
1.2593
1.2601
1.2592
1.2562
1.2616
1.2599
1.2627
1.2724
1.2655
1.2633
1.2628
1.2638
1.2679
1.2688
1.2714
1.2733
1.2742
1.2742
1.2774
1.2779
1.2851
1.2812
1.2836
1.2817
1.2833
1.2876
1.2851
1.3048
1.3024
1.2972
1.3099
1.3102
1.3105
1.3083
1.3087
1.3098
1.3102
1.3100
1.3107
1.3176
1.3175
1.3183
1.3180
1.3180
1.3180
1.3179
1.3179
1.3179
1.3179
1.3184
1.3185
1.3185
1.3184
1.3193
1.3190
1.3194
1.3193
1.3196
1.3195
1.3197
1.3196
1.3200
1.3196
1.3196
1.3197
1.3192
1.3195
1.3201
1.3196
1.3203
1.3207
1.3213
1.3230
1.3228
1.3228
1.3227
1.3224
1.3226
1.3219
1.3222
1.3200
1.3229
1.3219
1.3233
0.9034
0.9032
0.9032
0.9035
0.9034
0.9023
0.9004
0.9009
0.9016
0.9014
0.9017
0.9011
0.9016
0.9006
0.9004
0.8997
0.9008
0.9008
0.9014
0.9009
0.9009
0.9008
0.9009
0.9012
0.9009
0.9007
0.9366
0.9367
0.9372
0.9367
0.9366
0.9367
0.9367
0.9367
0.9367
0.8688
0.8850
0.8906
0.9009
0.9009
0.9007
0.9007
0.9018
0.9017
0.9018
0.9018
0.9023
0.9023
0.9023
0.9021
0.9021
0.9020
0.9021
0.9022
0.9020
0.9021
0.9028
0.9023
0.9023
0.9023
0.9024
0.9030
0.9021
0.9029
0.9029
0.9021
0.9023
0.9026
0.9028
0.9021
0.9031
0.9032
0.9035
0.9036
0.9037
0.9051
0.9040
0.9018
0.9011
0.9021
0.9041
0.9036
0.9058
0.9078
0.9099
0.9115
0.9108
0.9149
0.9182
0.9279
0.9208
0.9250
0.9381
0.9377
0.9438
0.9521
0.9533
0.9532
0.9532
0.9616
0.9613
0.9594
0.9618
0.9627
0.9630
0.9635
0.9755
0.9754
0.9767
0.9755
0.9754
0.9755
0.9755
0.9766
0.9753
0.9755
0.9753
0.9757
0.9759
0.9763
0.9762
0.9781
0.9768
0.9778
0.9793
0.9800
0.9666
0.9812
0.9801
0.9801
0.9802
0.9802
0.9814
0.9802
0.9796
0.9799
0.9802
0.9803
0.9801
0.9802
0.9805
0.9813
0.9801
0.9802
0.9803
0.9821
0.9098
0.9126
0.9118
0.9576
0.9775
0.9719
0.9799
0.9911
0.9825
0.9762
0.9818
0.9975
0.9901
0.9801
0.9835
0.9847
0.9833
0.9831
0.9839
0.9838
0.9987
0.4912
0.4903
0.4903
0.4903
0.4933
0.4933
0.4940
0.4937
0.4944
0.4938
0.4906
0.4904
0.4908
0.4902
0.4901
0.4891
0.4891
0.4898
0.4892
0.4892
0.4891
0.4892
0.4892
0.4891
0.4889
0.4890
0.4880
0.4880
0.4880
0.4880
0.4890
0.4905
0.4965
0.5123
0.5300
0.5450
0.5450
0.5549
0.5607
0.5619
0.5625
0.5630
0.5712
0.5742
0.5744
0.5756
0.5781
0.5761
0.5849
0.5969
0.6174
0.6191
0.6220
0.6237
0.6283
0.6308
0.6308
0.6307
0.6313
0.6310
0.6313
0.6312
0.6317
0.6314
0.6324
0.6306
0.6290
0.6290
0.6284
0.6283
0.6289
0.6281
0.6282
0.6264
0.6264
0.6262
0.6264
0.6279
0.6279
0.6261
0.6261
0.6261
0.6262
0.6261
0.6214
0.6205
0.6257
0.6259
0.6271
0.6272
0.6204
0.6206
0.6248
0.6219
0.6219
0.6219
0.6219
0.6193
0.6200
0.6193
0.6193
0.6188
0.6196
0.6188
0.6197
0.6206
0.6206
0.6206
0.6206
0.6206
0.6231
0.6231
0.6239
0.6231
0.6224
0.6224
0.6224
0.6203
0.6234
0.6239
0.6240
0.6285
0.6239
0.6242
0.6243
0.6243
0.6243
0.6224
0.6224
0.6224
0.6223
0.6243
0.6244
0.6243
0.6243
0.6243
0.6252
0.6244
0.6244
0.6244
0.6242
0.6242
0.6242
0.6242
0.6244
0.6682
0.6681
0.6682
0.6683
0.6695
0.6690
0.6682
0.6681
0.6682
0.6681
0.6691
0.6682
0.6690
0.6690
0.6682
0.6681
0.6681
0.6681
0.6681
0.6681
0.6682
0.6682
0.6681
0.6681
0.7720
0.7710
0.7710
0.7710
0.7710
0.7720
0.7710
0.7710
0.7710
0.7710
0.7710
0.7710
0.7710
0.7710
0.7711
0.7710
0.7710
0.7710