Історія денної ставки TMM /ADP з неділя, 15 листопад 2015.
Максимально було досягнуто
1 туркменський манат = 0.010357 андоррська песета
мінімум на
1 туркменський манат = 0.007767 андоррська песета
Date | TMM/ADP |
---|---|
0.008812 | |
0.008862 | |
0.008854 | |
0.008779 | |
0.008775 | |
0.008769 | |
0.008763 | |
0.008763 | |
0.008779 | |
0.008774 | |
0.008818 | |
0.008818 | |
0.008836 | |
0.008780 | |
0.008764 | |
0.008752 | |
0.008749 | |
0.008728 | |
0.008727 | |
0.008775 | |
0.008846 | |
0.008789 | |
0.008730 | |
0.008732 | |
0.008841 | |
0.008817 | |
0.008866 | |
0.008878 | |
0.008914 | |
0.008904 | |
0.008923 | |
0.008869 | |
0.008867 | |
0.008838 | |
0.008791 | |
0.008796 | |
0.008749 | |
0.008747 | |
0.008733 | |
0.008733 | |
0.008687 | |
0.008645 | |
0.008749 | |
0.008774 | |
0.008760 | |
0.008765 | |
0.008874 | |
0.008888 | |
0.008862 | |
0.008797 | |
0.009078 | |
0.009008 | |
0.009020 | |
0.008982 | |
0.009036 | |
0.009259 | |
0.009312 | |
0.009368 | |
0.009337 | |
0.009284 | |
0.009198 | |
0.009077 | |
0.009135 | |
0.009171 | |
0.009290 | |
0.009311 | |
0.009339 | |
0.009351 | |
0.009373 | |
0.009365 | |
0.009468 | |
0.009657 | |
0.009622 | |
0.009905 | |
0.010036 | |
0.010053 | |
0.010207 | |
0.010150 | |
0.010127 | |
0.010268 | |
0.009915 | |
0.009791 | |
0.009958 | |
0.009935 | |
0.009910 | |
0.009741 | |
0.009729 | |
0.009693 | |
0.009655 | |
0.009763 | |
0.009793 | |
0.009510 | |
0.009388 | |
0.009492 | |
0.009491 | |
0.009253 | |
0.009253 | |
0.009312 | |
0.009492 | |
0.009399 | |
0.009418 | |
0.009220 | |
0.008957 | |
0.009038 | |
0.009104 | |
0.008828 | |
0.008719 | |
0.008765 | |
0.008698 | |
0.008884 | |
0.008743 | |
0.008677 | |
0.008767 | |
0.008745 | |
0.008772 | |
0.008777 | |
0.008821 | |
0.008819 | |
0.008829 | |
0.008783 | |
0.008661 | |
0.008551 | |
0.008596 | |
0.008519 | |
0.008539 | |
0.008563 | |
0.008529 | |
0.008469 | |
0.008465 | |
0.008439 | |
0.008376 | |
0.008385 | |
0.008460 | |
0.008408 | |
0.008405 | |
0.008316 | |
0.008429 | |
0.008438 | |
0.008360 | |
0.008333 | |
0.008302 | |
0.008347 | |
0.008188 | |
0.008128 | |
0.008158 | |
0.008105 | |
0.008175 | |
0.008125 | |
0.008240 | |
0.008191 | |
0.008249 | |
0.008328 | |
0.008429 | |
0.008422 | |
0.008333 | |
0.008355 | |
0.008211 | |
0.008190 | |
0.008196 | |
0.008265 | |
0.008238 | |
0.008172 | |
0.007907 | |
0.008039 | |
0.007921 | |
0.007879 | |
0.007857 | |
0.007873 | |
0.007873 | |
0.008144 | |
0.008384 | |
0.008397 | |
0.008380 | |
0.008374 | |
0.008260 | |
0.008268 | |
0.008381 | |
0.008304 | |
0.008343 | |
0.008379 | |
0.008202 | |
0.008244 | |
0.008187 | |
0.008254 | |
0.008324 | |
0.008277 | |
0.008337 | |
0.008308 | |
0.008528 | |
0.008547 | |
0.008549 | |
0.008668 | |
0.008588 | |
0.008689 | |
0.008666 | |
0.008784 | |
0.008935 | |
0.009013 | |
0.008996 | |
0.009141 | |
0.008991 | |
0.008986 | |
0.009212 | |
0.009047 | |
0.008846 | |
0.009137 | |
0.008759 | |
0.008538 | |
0.008665 | |
0.009225 | |
0.009234 | |
0.008917 | |
0.008821 | |
0.008723 | |
0.008768 | |
0.008750 | |
0.008729 | |
0.008718 | |
0.008686 | |
0.008667 | |
0.008822 | |
0.008699 | |
0.008717 | |
0.008816 | |
0.008859 | |
0.008765 | |
0.008669 | |
0.008750 | |
0.008838 | |
0.008896 | |
0.009165 | |
0.009115 | |
0.008851 | |
0.008672 | |
0.008829 | |
0.008628 | |
0.008636 | |
0.008590 | |
0.008714 | |
0.008770 | |
0.008610 | |
0.008668 | |
0.008687 | |
0.008588 | |
0.008533 | |
0.008590 | |
0.008562 | |
0.008707 | |
0.008742 | |
0.008625 | |
0.008688 | |
0.008729 | |
0.008747 | |
0.008661 | |
0.008590 | |
0.008664 | |
0.008674 | |
0.008635 | |
0.008583 | |
0.008664 | |
0.008583 | |
0.008581 | |
0.008605 | |
0.008623 | |
0.008524 | |
0.008543 | |
0.008539 | |
0.008514 | |
0.008546 | |
0.008485 | |
0.008534 | |
0.008600 | |
0.008474 | |
0.008526 | |
0.008595 | |
0.008480 | |
0.008678 | |
0.008600 | |
0.008588 | |
0.008499 | |
0.008435 | |
0.008490 | |
0.008404 | |
0.008296 | |
0.008386 | |
0.008434 | |
0.008365 | |
0.008401 | |
0.008542 | |
0.008545 | |
0.008446 | |
0.008352 | |
0.008342 | |
0.008314 | |
0.008262 | |
0.008399 | |
0.008427 | |
0.008491 | |
0.008418 | |
0.008446 | |
0.008368 | |
0.008431 | |
0.008348 | |
0.008186 | |
0.007924 | |
0.007985 | |
0.007836 | |
0.007925 | |
0.007852 | |
0.007868 | |
0.007928 | |
0.007841 | |
0.007849 | |
0.007796 | |
0.007848 | |
0.007783 | |
0.007810 | |
0.007841 | |
0.008055 | |
0.008154 | |
0.008330 | |
0.008228 | |
0.008292 | |
0.008366 | |
0.008342 | |
0.008302 | |
0.008079 | |
0.008158 | |
0.008080 | |
0.008060 | |
0.008105 | |
0.008075 | |
0.007982 | |
0.007955 | |
0.007971 | |
0.007973 | |
0.008015 | |
0.008087 | |
0.008062 | |
0.008035 | |
0.008138 | |
0.008198 | |
0.008325 | |
0.008340 | |
0.008345 | |
0.008497 | |
0.008487 | |
0.008459 | |
0.008457 | |
0.008491 | |
0.008470 | |
0.008695 | |
0.008698 | |
0.008716 | |
0.008786 | |
0.008945 | |
0.008970 | |
0.008919 | |
0.008770 | |
0.008896 | |
0.008951 | |
0.008994 | |
0.008968 | |
0.008928 | |
0.008935 | |
0.008856 | |
0.008916 | |
0.008903 | |
0.008916 | |
0.009003 | |
0.009053 | |
0.009104 | |
0.009130 | |
0.008977 | |
0.008900 | |
0.008969 | |
0.008916 | |
0.008644 | |
0.008513 | |
0.008557 | |
0.008600 | |
0.008541 | |
0.008484 | |
0.008482 | |
0.008474 | |
0.008524 | |
0.008506 | |
0.008511 | |
0.008526 | |
0.008464 | |
0.008512 | |
0.008544 | |
0.008541 | |
0.008633 | |
0.008593 | |
0.008594 | |
0.008538 | |
0.008409 | |
0.008402 | |
0.008509 | |
0.008512 | |
0.008474 | |
0.008379 | |
0.008303 | |
0.008365 | |
0.008426 | |
0.008431 | |
0.008368 | |
0.008318 | |
0.008495 | |
0.008466 | |
0.008589 | |
0.008685 | |
0.008639 | |
0.008567 | |
0.008467 | |
0.008536 | |
0.008706 | |
0.008789 | |
0.008709 | |
0.008754 | |
0.008719 | |
0.008690 | |
0.008760 | |
0.008687 | |
0.008723 | |
0.008984 | |
0.008892 | |
0.008847 |