Історія денної ставки TMM /UYP з неділя, 15 листопад 2015.
Максимально було досягнуто
1 туркменський манат = 0.0027048 уругвайське песо
мінімум на
1 туркменський манат = 0.0015632 уругвайське песо
Date | TMM/UYP |
---|---|
0.0024721 | |
0.0024253 | |
0.0023942 | |
0.0024306 | |
0.0024239 | |
0.0024174 | |
0.0024063 | |
0.0024004 | |
0.0024239 | |
0.0024517 | |
0.0024861 | |
0.0024488 | |
0.0024015 | |
0.0023570 | |
0.0023725 | |
0.0024047 | |
0.0023478 | |
0.0023849 | |
0.0023886 | |
0.0024082 | |
0.0024800 | |
0.0024718 | |
0.0024647 | |
0.0023857 | |
0.0025283 | |
0.0025360 | |
0.0025334 | |
0.0025199 | |
0.0025577 | |
0.0025767 | |
0.0026180 | |
0.0026257 | |
0.0026491 | |
0.0026532 | |
0.0026626 | |
0.0026582 | |
0.0026539 | |
0.0026507 | |
0.0026455 | |
0.0026421 | |
0.0026344 | |
0.0026272 | |
0.0026119 | |
0.0026153 | |
0.0026309 | |
0.0026104 | |
0.0026152 | |
0.0025807 | |
0.0025603 | |
0.0025385 | |
0.0025414 | |
0.0025555 | |
0.0025441 | |
0.0025327 | |
0.0025781 | |
0.0025805 | |
0.0025951 | |
0.0026018 | |
0.0026169 | |
0.0026304 | |
0.0026247 | |
0.0025955 | |
0.0025862 | |
0.0026163 | |
0.0026022 | |
0.0025941 | |
0.0026246 | |
0.0026238 | |
0.0026369 | |
0.0026130 | |
0.0026176 | |
0.0026194 | |
0.0026283 | |
0.0026201 | |
0.0026430 | |
0.0026481 | |
0.0026477 | |
0.0026197 | |
0.0025667 | |
0.0025558 | |
0.0025495 | |
0.0025535 | |
0.0025327 | |
0.0025111 | |
0.0024331 | |
0.0024927 | |
0.0024775 | |
0.0024479 | |
0.0024402 | |
0.0024437 | |
0.0024526 | |
0.0025053 | |
0.0025630 | |
0.0025550 | |
0.0025582 | |
0.0025205 | |
0.0025022 | |
0.0025076 | |
0.0025340 | |
0.0025024 | |
0.0024833 | |
0.0025136 | |
0.0024912 | |
0.0024955 | |
0.0025018 | |
0.0025358 | |
0.0025238 | |
0.0025058 | |
0.0024978 | |
0.0024984 | |
0.0025573 | |
0.0025463 | |
0.0024714 | |
0.0024700 | |
0.0024799 | |
0.0025348 | |
0.0025302 | |
0.0025441 | |
0.0025267 | |
0.0025955 | |
0.0025886 | |
0.0025368 | |
0.0025318 | |
0.0025547 | |
0.0026043 | |
0.0025971 | |
0.0025057 | |
0.0026959 | |
0.0025380 | |
0.0024000 | |
0.0022571 | |
0.0023015 | |
0.0022897 | |
0.0021993 | |
0.0022018 | |
0.0021525 | |
0.0021775 | |
0.0021869 | |
0.0021827 | |
0.0021734 | |
0.0021774 | |
0.0022051 | |
0.0022202 | |
0.0021953 | |
0.0021794 | |
0.0022093 | |
0.0021980 | |
0.0021993 | |
0.0021611 | |
0.0021908 | |
0.0021791 | |
0.0021849 | |
0.0022153 | |
0.0022154 | |
0.0021354 | |
0.0021083 | |
0.0021305 | |
0.0020953 | |
0.0020854 | |
0.0020438 | |
0.0020251 | |
0.0020039 | |
0.0020394 | |
0.0020636 | |
0.0020574 | |
0.0020613 | |
0.0020569 | |
0.0020489 | |
0.0020574 | |
0.0020663 | |
0.0020715 | |
0.0020376 | |
0.0020658 | |
0.0020605 | |
0.0020315 | |
0.0020051 | |
0.0019917 | |
0.0019875 | |
0.0019777 | |
0.0019702 | |
0.0019627 | |
0.0019292 | |
0.0019092 | |
0.0019173 | |
0.0019098 | |
0.0019086 | |
0.0019020 | |
0.0019142 | |
0.0019069 | |
0.0019228 | |
0.0019127 | |
0.0018893 | |
0.0018924 | |
0.0018933 | |
0.0018678 | |
0.0018666 | |
0.0019055 | |
0.0019022 | |
0.0019185 | |
0.0019346 | |
0.0019310 | |
0.0019223 | |
0.0019392 | |
0.0019378 | |
0.0019367 | |
0.0019365 | |
0.0019462 | |
0.0019097 | |
0.0018559 | |
0.0018640 | |
0.0018445 | |
0.0017985 | |
0.0018010 | |
0.0018011 | |
0.0018343 | |
0.0018367 | |
0.0018367 | |
0.0018440 | |
0.0018724 | |
0.0018694 | |
0.0018696 | |
0.0018592 | |
0.0018312 | |
0.0018722 | |
0.0018194 | |
0.0017084 | |
0.0016295 | |
0.0016638 | |
0.0016505 | |
0.0016600 | |
0.0016499 | |
0.0016635 | |
0.0016671 | |
0.0016447 | |
0.0016535 | |
0.0016519 | |
0.0016655 | |
0.0016543 | |
0.0016451 | |
0.0016469 | |
0.0017003 | |
0.0016807 | |
0.0017295 | |
0.0016866 | |
0.0016919 | |
0.0017190 | |
0.0017258 | |
0.0017493 | |
0.0016823 | |
0.0016695 | |
0.0016863 | |
0.0016818 | |
0.0016694 | |
0.0016592 | |
0.0016421 | |
0.0016519 | |
0.0016531 | |
0.0016432 | |
0.0016564 | |
0.0016404 | |
0.0016487 | |
0.0016158 | |
0.0016228 | |
0.0016407 | |
0.0016408 | |
0.0016538 | |
0.0016236 | |
0.0016184 | |
0.0016164 | |
0.0016034 | |
0.0016104 | |
0.0016097 | |
0.0016058 | |
0.0016044 | |
0.0015914 | |
0.0016094 | |
0.0016297 | |
0.0016304 | |
0.0016215 | |
0.0016299 | |
0.0016305 | |
0.0016247 | |
0.0016260 | |
0.0016084 | |
0.0016136 | |
0.0016127 | |
0.0016341 | |
0.0016224 | |
0.0016049 | |
0.0016395 | |
0.0016280 | |
0.0016286 | |
0.0016674 | |
0.0016230 | |
0.0016398 | |
0.0016420 | |
0.0016533 | |
0.0016561 | |
0.0016485 | |
0.0015722 | |
0.0015949 | |
0.0015987 | |
0.0015799 | |
0.0015866 | |
0.0015973 | |
0.0016295 | |
0.0016312 | |
0.0016743 | |
0.0016828 | |
0.0016295 | |
0.0016377 | |
0.0016341 | |
0.0016422 | |
0.0016780 | |
0.0017048 | |
0.0017056 | |
0.0017238 | |
0.0017322 | |
0.0017507 | |
0.0017538 | |
0.0017473 | |
0.0017848 | |
0.0017827 | |
0.0018028 | |
0.0017950 | |
0.0018134 | |
0.0018233 | |
0.0018080 | |
0.0017936 | |
0.0017887 | |
0.0018235 | |
0.0018297 | |
0.0018511 | |
0.0018190 | |
0.0018654 | |
0.0018330 | |
0.0018191 | |
0.0018042 | |
0.0017885 | |
0.0017735 | |
0.0017743 | |
0.0017569 | |
0.0017276 | |
0.0017006 | |
0.0017021 | |
0.0017018 | |
0.0016991 | |
0.0016934 | |
0.0016912 | |
0.0016869 | |
0.0016857 |