Історія денної ставки TMT /ATS з неділя, 15 листопад 2015.
Максимально було досягнуто
1 туркменський манат = 4.0854 австрійський шилінг
мінімум на
1 туркменський манат = 3.1336 австрійський шилінг
Date | TMT/ATS |
---|---|
3.6589 | |
3.6899 | |
3.7003 | |
3.6092 | |
3.6566 | |
3.6278 | |
3.6106 | |
3.5968 | |
3.6118 | |
3.6234 | |
3.6485 | |
3.6498 | |
3.6498 | |
3.6184 | |
3.6140 | |
3.5921 | |
3.5803 | |
3.5521 | |
3.5680 | |
3.5889 | |
3.6520 | |
3.6277 | |
3.5769 | |
3.5819 | |
3.6739 | |
3.6571 | |
3.7041 | |
3.6844 | |
3.7145 | |
3.7059 | |
3.7515 | |
3.7014 | |
3.6718 | |
3.6580 | |
3.6328 | |
3.6220 | |
3.5974 | |
3.5940 | |
3.5732 | |
3.5650 | |
3.5537 | |
3.4981 | |
3.5724 | |
3.5924 | |
3.5934 | |
3.5991 | |
3.6530 | |
3.6704 | |
3.6719 | |
3.6263 | |
3.6157 | |
3.5751 | |
3.5735 | |
3.5454 | |
3.5885 | |
3.6559 | |
3.6789 | |
3.6951 | |
3.6698 | |
3.6608 | |
3.6644 | |
3.6132 | |
3.6060 | |
3.6200 | |
3.6631 | |
3.6823 | |
3.6950 | |
3.6941 | |
3.7239 | |
3.7671 | |
3.7901 | |
3.8369 | |
3.8097 | |
3.9135 | |
3.9768 | |
3.9663 | |
3.9939 | |
4.0483 | |
3.9980 | |
4.0751 | |
3.9085 | |
3.8813 | |
3.9512 | |
3.9160 | |
3.9447 | |
3.8677 | |
3.8550 | |
3.8310 | |
3.8437 | |
3.8723 | |
3.9115 | |
3.7665 | |
3.7054 | |
3.7374 | |
3.7640 | |
3.6674 | |
3.6494 | |
3.6745 | |
3.7555 | |
3.7219 | |
3.7302 | |
3.6594 | |
3.5585 | |
3.5825 | |
3.6181 | |
3.5008 | |
3.4665 | |
3.4774 | |
3.4361 | |
3.5011 | |
3.4621 | |
3.4456 | |
3.4600 | |
3.4786 | |
3.4702 | |
3.4763 | |
3.4837 | |
3.4842 | |
3.4813 | |
3.4874 | |
3.4489 | |
3.3831 | |
3.3894 | |
3.3768 | |
3.1512 | |
3.3932 | |
3.3838 | |
3.3518 | |
3.3430 | |
3.3286 | |
3.3018 | |
3.3233 | |
3.3380 | |
3.3382 | |
3.3495 | |
3.3016 | |
3.3304 | |
3.4321 | |
3.3045 | |
3.3040 | |
3.2864 | |
3.2911 | |
3.2433 | |
3.2158 | |
3.2140 | |
3.2096 | |
3.2245 | |
3.2291 | |
3.2604 | |
3.2454 | |
3.2646 | |
3.2911 | |
3.3175 | |
3.3407 | |
3.2949 | |
3.3175 | |
3.2630 | |
3.2320 | |
3.2313 | |
3.2531 | |
3.2579 | |
3.2377 | |
3.2551 | |
3.2239 | |
3.1996 | |
3.2169 | |
3.2127 | |
3.2361 | |
3.2373 | |
3.2840 | |
3.3198 | |
3.3054 | |
3.3155 | |
3.3675 | |
3.3197 | |
3.3407 | |
3.3281 | |
3.3254 | |
3.3569 | |
3.3423 | |
3.3126 | |
3.3170 | |
3.2843 | |
3.3241 | |
3.3108 | |
3.3404 | |
3.3335 | |
3.3309 | |
3.4219 | |
3.4654 | |
3.4748 | |
3.4857 | |
3.4861 | |
3.4572 | |
3.4681 | |
3.5237 | |
3.5961 | |
3.5920 | |
3.6267 | |
3.6059 | |
3.6216 | |
3.6183 | |
3.6003 | |
3.6303 | |
3.5546 | |
3.6525 | |
3.5116 | |
3.4488 | |
3.5280 | |
3.6237 | |
3.6274 | |
3.5933 | |
3.5436 | |
3.5678 | |
3.5329 | |
3.5208 | |
3.5020 | |
3.4998 | |
3.5445 | |
3.5305 | |
3.5536 | |
3.5494 | |
3.5706 | |
3.5504 | |
3.5527 | |
3.5229 | |
3.5422 | |
3.5255 | |
3.5555 | |
3.5729 | |
3.6071 | |
3.5760 | |
3.5629 | |
3.5589 | |
3.5758 | |
3.5414 | |
3.5478 | |
3.5054 | |
3.4872 | |
3.5184 | |
3.5089 | |
3.4817 | |
3.4956 | |
3.4732 | |
3.4489 | |
3.5029 | |
3.4735 | |
3.4858 | |
3.5023 | |
3.5205 | |
3.4903 | |
3.5000 | |
3.5052 | |
3.4821 | |
3.4779 | |
3.4829 | |
3.4987 | |
3.4745 | |
3.4681 | |
3.4820 | |
3.4680 | |
3.4593 | |
3.4756 | |
3.4759 | |
3.4381 | |
3.4397 | |
3.4583 | |
3.4267 | |
3.4154 | |
3.4212 | |
3.4384 | |
3.4540 | |
3.4522 | |
3.4625 | |
3.4691 | |
3.4222 | |
3.4923 | |
3.4368 | |
3.4457 | |
3.4195 | |
3.3845 | |
3.4107 | |
3.3863 | |
3.3357 | |
3.3693 | |
3.3863 | |
3.3802 | |
3.3600 | |
3.4211 | |
3.4387 | |
3.3916 | |
3.3486 | |
3.3525 | |
3.3481 | |
3.3441 | |
3.3675 | |
3.3600 | |
3.3806 | |
3.3395 | |
3.3602 | |
3.3719 | |
3.3347 | |
3.2952 | |
3.2854 | |
3.2541 | |
3.2109 | |
3.1747 | |
3.1817 | |
3.1981 | |
3.1515 | |
3.1778 | |
3.1863 | |
3.1833 | |
3.1705 | |
3.1870 | |
3.1702 | |
3.1664 | |
3.1986 | |
3.1959 | |
3.2845 | |
3.2640 | |
3.3023 | |
3.3364 | |
3.3386 | |
3.3033 | |
3.2979 | |
3.3495 | |
3.3702 | |
3.3446 | |
3.3328 | |
3.3485 | |
3.3511 | |
3.3161 | |
3.2778 | |
3.2784 | |
3.3058 | |
3.2767 | |
3.3605 | |
3.3869 | |
3.3224 | |
3.3165 | |
3.3684 | |
3.4267 | |
3.4400 | |
3.4472 | |
3.5056 | |
3.5278 | |
3.5060 | |
3.4824 | |
3.5224 | |
3.4885 | |
3.5951 | |
3.5965 | |
3.6039 | |
3.6327 | |
3.6985 | |
3.7087 | |
3.6879 | |
3.6265 | |
3.6783 | |
3.7012 | |
3.7194 | |
3.7077 | |
3.6918 | |
3.6944 | |
3.6625 | |
3.6871 | |
3.6814 | |
3.6869 | |
3.7229 | |
3.7429 | |
3.7646 | |
3.7751 | |
3.7117 | |
3.6803 | |
3.7084 | |
3.6871 | |
3.5741 | |
3.5198 | |
3.5388 | |
3.5559 | |
3.5314 | |
3.5080 | |
3.5073 | |
3.5040 | |
3.5245 | |
3.5171 | |
3.5189 | |
3.5252 | |
3.5000 | |
3.5197 | |
3.5332 | |
3.5317 | |
3.5699 | |
3.5799 | |
3.5538 | |
3.5306 | |
3.4772 | |
3.4744 | |
3.5184 | |
3.5200 | |
3.5040 | |
3.4646 | |
3.4330 | |
3.4591 | |
3.4839 | |
3.4861 | |
3.4600 | |
3.4395 | |
3.5128 | |
3.5010 | |
3.5514 | |
3.5913 | |
3.5725 | |
3.5423 | |
3.5011 | |
3.5297 | |
3.6000 | |
3.6345 | |
3.6015 | |
3.6201 | |
3.6053 | |
3.5933 | |
3.6219 | |
3.5922 | |
3.6073 | |
3.7151 | |
3.6768 | |
3.6581 |