Історія денної ставки TMT /SBD з субота, 1 січень 2011.
Максимально було досягнуто
1 туркменський манат = 2.8579 долар Соломонових Островів
мінімум на
1 туркменський манат = 2.1431 долар Соломонових Островів
Date | TMT/SBD |
---|---|
2.4268 | |
2.4148 | |
2.4251 | |
2.4157 | |
2.4220 | |
2.4215 | |
2.4146 | |
2.4182 | |
2.4156 | |
2.4180 | |
2.4103 | |
2.4148 | |
2.4164 | |
2.4093 | |
2.4215 | |
2.4006 | |
2.3985 | |
2.3931 | |
2.4073 | |
2.4085 | |
2.4005 | |
2.4115 | |
2.4146 | |
2.4156 | |
2.4217 | |
2.4196 | |
2.4046 | |
2.3996 | |
2.3968 | |
2.4094 | |
2.4013 | |
2.4046 | |
2.4146 | |
2.3993 | |
2.3894 | |
2.3979 | |
2.4012 | |
2.3845 | |
2.3850 | |
2.3785 | |
2.3843 | |
2.3911 | |
2.3783 | |
2.3931 | |
2.3911 | |
2.3911 | |
2.3837 | |
2.3725 | |
2.3812 | |
2.3871 | |
2.3832 | |
2.3811 | |
2.3743 | |
2.3811 | |
2.3712 | |
2.3647 | |
2.3608 | |
2.3549 | |
2.3362 | |
2.3619 | |
2.3455 | |
2.3549 | |
2.3442 | |
2.3517 | |
2.3403 | |
2.3498 | |
2.3645 | |
2.3691 | |
2.3652 | |
2.3594 | |
2.3391 | |
2.3386 | |
2.3632 | |
2.3430 | |
2.3516 | |
2.3497 | |
2.3449 | |
2.3439 | |
2.3306 | |
2.3324 | |
2.3286 | |
2.3286 | |
2.3296 | |
2.3315 | |
2.3429 | |
2.3449 | |
2.3488 | |
2.3420 | |
2.3542 | |
2.3555 | |
2.3448 | |
2.3260 | |
2.3259 | |
2.3260 | |
2.3260 | |
2.3248 | |
2.3257 | |
2.3097 | |
2.3106 | |
2.3220 | |
2.3177 | |
2.3135 | |
2.3069 | |
2.2874 | |
2.2829 | |
2.2930 | |
2.2930 | |
2.3005 | |
2.3055 | |
2.3022 | |
2.3088 | |
2.3135 | |
2.3172 | |
2.3004 | |
2.3014 | |
2.3022 | |
2.3107 | |
2.3144 | |
2.3078 | |
2.3107 | |
2.3051 | |
2.3023 | |
2.2930 | |
2.2920 | |
2.2893 | |
2.2931 | |
2.2865 | |
2.1431 | |
2.2985 | |
2.3051 | |
2.2976 | |
2.2939 | |
2.3005 | |
2.2967 | |
2.2967 | |
2.2930 | |
2.3005 | |
2.3005 | |
2.2948 | |
2.3014 | |
2.3596 | |
2.2911 | |
2.2874 | |
2.2838 | |
2.2783 | |
2.2830 | |
2.2747 | |
2.2766 | |
2.2692 | |
2.2747 | |
2.2747 | |
2.2757 | |
2.2747 | |
2.2830 | |
2.2729 | |
2.2756 | |
2.2821 | |
2.2768 | |
2.2610 | |
2.2808 | |
2.2888 | |
2.2859 | |
2.2758 | |
2.2889 | |
2.2918 | |
2.2863 | |
2.2789 | |
2.2798 | |
2.2926 | |
2.2863 | |
2.2955 | |
2.2955 | |
2.2982 | |
2.2982 | |
2.2863 | |
2.3081 | |
2.3082 | |
2.3022 | |
2.3050 | |
2.3088 | |
2.3238 | |
2.3258 | |
2.3221 | |
2.3295 | |
2.3333 | |
2.3509 | |
2.3549 | |
2.3549 | |
2.3597 | |
2.3502 | |
2.3455 | |
2.3591 | |
2.3808 | |
2.3856 | |
2.3780 | |
2.3748 | |
2.3808 | |
2.3748 | |
2.3748 | |
2.3792 | |
2.3851 | |
2.3772 | |
2.3752 | |
2.3623 | |
2.3748 | |
2.3701 | |
2.3706 | |
2.3737 | |
2.3634 | |
2.3594 | |
2.3535 | |
2.3603 | |
2.3564 | |
2.3623 | |
2.3528 | |
2.3556 | |
2.3556 | |
2.3717 | |
2.3748 | |
2.3463 | |
2.3658 | |
2.3599 | |
2.3721 | |
2.3627 | |
2.3633 | |
2.3725 | |
2.3623 | |
2.3725 | |
2.3556 | |
2.3517 | |
2.3576 | |
2.3698 | |
2.3565 | |
2.3384 | |
2.3600 | |
2.3646 | |
2.3676 | |
2.3541 | |
2.3199 | |
2.3490 | |
2.3192 | |
2.3490 | |
2.3430 | |
2.3443 | |
2.3633 | |
2.3489 | |
2.3372 | |
2.3442 | |
2.3509 | |
2.3509 | |
2.3445 | |
2.3378 | |
2.3384 | |
2.3445 | |
2.3289 | |
2.3289 | |
2.3251 | |
2.3093 | |
2.3311 | |
2.3289 | |
2.2803 | |
2.3253 | |
2.3298 | |
2.3191 | |
2.3222 | |
2.3293 | |
2.3321 | |
2.2963 | |
2.2867 | |
2.3104 | |
2.3066 | |
2.2925 | |
2.2887 | |
2.3535 | |
2.3245 | |
2.2981 | |
2.2651 | |
2.2827 | |
2.2824 | |
2.2808 | |
2.2839 | |
2.2773 | |
2.2839 | |
2.2622 | |
2.2622 | |
2.2616 | |
2.2476 | |
2.2476 | |
2.2540 | |
2.2508 | |
2.2508 | |
2.2508 | |
2.2540 | |
2.2476 | |
2.2476 | |
2.2548 | |
2.2467 | |
2.2414 | |
2.2736 | |
2.2643 | |
2.2514 | |
2.2600 | |
2.2591 | |
2.2505 | |
2.2471 | |
2.2423 | |
2.2336 | |
2.2168 | |
2.2240 | |
2.2078 | |
2.2253 | |
2.2198 | |
2.2227 | |
2.2144 | |
2.2087 | |
2.2132 | |
2.2277 | |
2.2176 | |
2.2195 | |
2.2046 | |
2.2070 | |
2.2105 | |
2.1996 | |
2.2145 | |
2.2331 | |
2.2115 | |
2.2149 | |
2.2199 | |
2.2216 | |
2.2260 | |
2.2472 | |
2.2375 | |
2.2266 | |
2.2309 | |
2.2245 | |
2.2266 | |
2.2281 | |
2.2324 | |
2.2420 | |
2.2193 | |
2.2289 | |
2.2097 | |
2.2105 | |
2.2191 | |
2.2368 | |
2.2463 | |
2.1822 | |
2.2158 | |
2.2093 | |
2.2523 | |
2.2424 | |
2.2428 | |
2.2512 | |
2.2400 | |
2.2523 | |
2.2428 | |
2.2468 | |
2.2517 | |
2.2531 | |
2.2362 | |
2.2374 | |
2.2497 | |
2.2406 | |
2.2206 | |
2.2253 | |
2.2263 | |
2.2292 | |
2.2253 | |
2.2235 | |
2.2143 | |
2.2100 | |
2.2221 | |
2.2304 | |
2.2390 | |
2.2549 | |
2.2365 | |
2.2517 | |
2.2655 | |
2.2643 | |
2.2164 | |
2.2854 | |
2.2739 | |
2.2844 | |
2.2627 | |
2.1883 | |
2.2194 | |
2.2276 | |
2.2047 | |
2.2125 | |
2.2378 | |
2.2322 | |
2.2475 | |
2.2537 | |
2.2523 | |
2.2426 | |
2.2494 | |
2.2586 | |
2.2312 | |
2.2323 | |
2.2463 | |
2.2540 | |
2.2677 | |
2.2350 | |
2.2371 | |
2.2326 | |
2.2299 | |
2.2450 | |
2.2231 | |
2.2285 | |
2.2249 | |
2.2226 | |
2.2405 | |
2.2799 | |
2.2575 | |
2.2518 | |
2.2574 | |
2.2538 | |
2.2668 | |
2.2821 | |
2.3232 | |
2.3184 | |
2.3078 | |
2.3284 | |
2.3265 | |
2.3174 | |
2.3379 | |
2.3266 | |
2.3198 | |
2.3186 | |
2.3374 | |
2.2835 | |
2.3171 | |
2.2755 | |
2.2983 | |
2.2715 | |
2.2577 | |
2.2583 | |
2.2588 | |
2.2588 | |
2.2584 | |
2.2855 | |
2.2784 | |
2.2764 | |
2.2764 | |
2.2769 | |
2.2706 | |
2.2760 | |
2.2742 | |
2.2779 | |
2.2792 | |
2.2701 | |
2.2679 | |
2.2619 | |
2.2635 | |
2.2589 | |
2.2727 | |
2.2394 | |
2.2670 | |
2.2462 | |
2.2141 | |
2.2055 | |
2.2004 | |
2.2055 | |
2.2089 | |
2.2176 | |
2.2090 | |
2.2185 | |
2.2176 | |
2.2216 | |
2.2110 | |
2.2190 | |
2.2249 | |
2.2016 | |
2.1938 | |
2.6940 | |
2.7465 | |
2.6808 | |
2.6949 | |
2.6585 | |
2.6413 | |
2.6872 | |
2.6436 | |
2.6750 | |
2.6683 | |
2.6446 | |
2.6344 | |
2.6102 | |
2.6077 | |
2.6101 | |
2.5966 | |
2.5880 | |
2.5883 | |
2.5975 | |
2.5963 | |
2.5855 | |
2.5711 | |
2.5686 | |
2.5417 | |
2.5510 | |
2.5461 | |
2.5332 | |
2.5441 | |
2.5435 | |
2.5434 | |
2.5427 | |
2.5384 | |
2.5371 | |
2.5322 | |
2.5423 | |
2.5335 | |
2.5649 | |
2.5597 | |
2.5563 | |
2.5569 | |
2.5670 | |
2.5581 | |
2.5581 | |
2.5520 | |
2.5522 | |
2.5518 | |
2.5487 | |
2.5491 | |
2.5493 | |
2.5495 | |
2.5485 | |
2.5486 | |
2.5522 | |
2.5509 | |
2.5449 | |
2.5310 | |
2.5299 | |
2.5305 | |
2.5291 | |
2.5389 | |
2.5233 | |
2.5234 | |
2.5304 | |
2.5052 | |
2.5102 | |
2.5338 | |
2.5221 | |
2.5202 | |
2.5167 | |
2.5180 | |
2.5067 | |
2.5074 | |
2.4944 | |
2.4936 | |
2.4908 | |
2.5131 | |
2.4885 | |
2.4914 | |
2.4947 | |
2.5084 | |
2.4947 | |
2.4914 | |
2.4955 | |
2.4866 | |
2.5219 | |
2.5009 | |
2.5170 | |
2.5255 | |
2.5268 | |
2.5202 | |
2.5210 | |
2.5206 | |
2.5352 | |
2.5088 | |
2.5285 | |
2.5293 | |
2.5271 | |
2.5363 | |
2.5388 | |
2.5316 | |
2.4882 | |
2.4885 | |
2.4873 | |
2.4898 | |
2.4824 | |
2.4825 | |
2.5009 | |
2.4852 | |
2.4877 | |
2.4892 | |
2.4879 | |
2.4876 | |
2.4874 | |
2.5076 | |
2.4877 | |
2.5098 | |
2.4860 | |
2.4811 | |
2.4820 | |
2.4790 | |
2.4836 | |
2.5294 | |
2.4868 | |
2.5067 | |
2.5043 | |
2.5031 | |
2.4995 | |
2.4790 | |
2.4793 | |
2.4788 | |
2.4788 | |
2.4793 | |
2.4793 | |
2.4793 | |
2.4709 | |
2.5652 | |
2.5582 | |
2.5103 | |
2.4619 | |
2.4420 | |
2.4492 | |
2.4593 | |
2.5708 | |
2.5617 | |
2.5333 | |
2.5050 | |
2.4933 | |
2.5027 | |
2.5142 | |
2.5090 | |
2.4915 | |
2.4992 | |
2.5144 | |
2.5093 | |
2.4999 | |
2.4612 | |
2.4712 | |
2.4766 | |
2.4978 | |
2.4949 | |
2.5260 | |
2.5481 | |
2.6228 | |
2.6606 | |
2.6731 | |
2.6731 | |
2.6744 | |
2.6946 | |
2.6929 | |
2.6602 | |
2.6403 | |
2.6276 | |
2.6589 | |
2.6938 | |
2.7113 | |
2.7174 | |
2.6642 | |
2.6653 | |
2.6727 | |
2.6572 | |
2.6166 | |
2.5850 | |
2.5943 | |
2.6015 | |
2.6122 | |
2.6095 | |
2.6033 | |
2.4671 | |
2.4476 | |
2.5064 | |
2.5323 | |
2.5218 | |
2.5899 | |
2.6065 | |
2.6051 | |
2.5811 | |
2.5800 | |
2.6048 | |
2.6736 | |
2.7661 | |
2.7365 | |
2.7570 | |
2.7383 | |
2.6655 | |
2.8578 | |
2.8449 | |
2.8422 | |
2.8140 | |
2.7917 | |
2.7799 | |
2.8006 | |
2.7842 | |
2.7769 | |
2.7452 | |
2.7033 | |
2.8169 |