Історія денної ставки TMT /TRL з неділя, 15 листопад 2015.
Максимально було досягнуто
1 туркменський манат = 6 256 730.5621 турецька ліра
мінімум на
1 туркменський манат = 802 046.1010 турецька ліра
Date | TMT/TRL |
---|---|
6 164 655.5070 | |
6 157 785.4488 | |
6 178 063.6515 | |
6 195 702.5981 | |
6 218 227.9734 | |
6 117 882.5004 | |
6 200 975.2468 | |
6 155 492.9251 | |
6 131 793.2786 | |
6 107 644.8155 | |
6 122 142.5740 | |
6 146 124.6373 | |
6 156 395.6664 | |
6 159 304.0065 | |
6 147 086.5958 | |
6 131 941.7601 | |
6 136 206.6475 | |
6 106 966.2781 | |
6 089 203.1972 | |
6 057 291.6936 | |
6 084 233.9446 | |
6 086 398.5978 | |
6 143 905.8569 | |
6 142 288.8222 | |
6 097 692.2157 | |
6 104 009.0171 | |
6 184 687.5951 | |
6 171 857.1436 | |
6 216 755.3191 | |
6 175 787.8080 | |
6 202 169.7876 | |
6 194 224.8029 | |
6 256 730.5621 | |
6 210 313.6710 | |
6 162 149.0364 | |
6 159 109.7595 | |
6 148 620.8207 | |
6 127 969.1712 | |
6 119 813.8611 | |
6 114 129.2992 | |
6 087 578.6172 | |
6 075 515.4966 | |
6 087 586.4527 | |
6 022 228.9449 | |
6 075 905.9885 | |
6 092 950.8852 | |
6 103 642.4222 | |
6 110 438.3375 | |
6 125 015.9283 | |
5 694 444.0740 | |
5 713 370.7991 | |
5 643 508.2578 | |
5 608 096.2128 | |
5 588 002.9930 | |
5 549 400.7505 | |
5 499 321.0810 | |
5 550 757.0660 | |
5 394 302.6574 | |
5 375 599.2182 | |
5 351 724.2490 | |
5 344 038.5323 | |
5 355 694.8420 | |
5 401 140.2946 | |
5 380 888.7360 | |
5 358 237.8993 | |
5 345 389.1119 | |
5 344 606.3581 | |
5 335 119.1368 | |
5 324 233.8232 | |
5 304 500.7316 | |
5 326 134.6107 | |
5 400 982.2656 | |
5 364 929.9282 | |
5 318 993.4974 | |
5 315 370.6872 | |
5 264 951.1393 | |
5 331 346.8897 | |
5 278 381.4789 | |
5 247 913.8549 | |
5 353 705.9320 | |
5 256 932.4997 | |
5 261 087.9454 | |
5 182 610.9186 | |
5 219 319.1530 | |
5 225 752.1722 | |
5 165 531.6279 | |
5 179 671.5315 | |
5 145 556.2957 | |
5 124 151.4752 | |
5 095 967.5264 | |
5 084 120.3467 | |
4 970 100.3222 | |
4 986 781.9621 | |
4 788 399.6880 | |
4 716 227.6426 | |
4 934 733.3656 | |
4 936 291.6197 | |
4 734 627.1935 | |
4 657 049.9560 | |
4 534 297.1664 | |
4 417 437.4398 | |
4 307 955.2954 | |
4 246 941.4919 | |
4 220 335.2419 | |
4 228 585.0237 | |
4 217 487.2948 | |
4 113 856.1535 | |
3 950 206.4555 | |
3 905 646.9735 | |
3 887 746.0767 | |
3 884 502.2449 | |
3 808 039.6103 | |
3 840 787.0073 | |
3 854 345.8610 | |
3 927 693.1510 | |
3 759 991.9104 | |
3 274 808.5250 | |
4 125 822.0090 | |
3 951 928.1403 | |
3 946 153.0281 | |
3 675 713.8303 | |
3 270 743.0996 | |
2 883 287.9679 | |
2 754 460.5429 | |
2 717 489.5624 | |
2 729 911.9249 | |
2 481 164.2659 | |
2 565 970.3642 | |
2 532 042.4544 | |
2 513 963.6227 | |
2 465 228.2605 | |
2 401 688.9130 | |
2 346 325.7789 | |
2 385 744.5437 | |
2 392 684.2167 | |
2 414 167.9524 | |
2 468 617.1080 | |
2 382 192.6091 | |
2 438 481.8876 | |
2 518 956.0220 | |
2 457 362.1444 | |
2 471 313.0794 | |
2 469 399.6967 | |
2 492 501.9732 | |
2 415 377.1817 | |
2 449 170.3669 | |
2 415 897.6407 | |
2 386 128.2678 | |
2 363 750.9754 | |
2 363 047.1309 | |
2 353 543.5627 | |
2 357 696.0995 | |
2 310 085.9795 | |
2 319 688.5008 | |
2 296 792.2368 | |
2 345 756.1610 | |
2 217 486.9799 | |
2 214 657.3381 | |
2 084 819.9571 | |
1 999 051.0796 | |
1 978 851.2614 | |
2 011 983.7348 | |
2 056 727.2452 | |
2 114 946.1528 | |
2 143 989.5913 | |
2 124 353.3513 | |
2 122 325.4105 | |
2 111 255.7948 | |
2 170 697.5973 | |
2 242 616.5894 | |
2 225 493.1715 | |
2 232 759.1145 | |
2 262 029.2988 | |
2 188 773.5616 | |
2 315 839.1843 | |
2 407 187.6950 | |
2 305 916.6958 | |
2 255 093.5188 | |
2 248 724.7644 | |
2 207 714.3734 | |
2 219 399.1437 | |
2 183 524.6111 | |
2 140 761.7291 | |
2 122 640.6908 | |
2 095 441.7654 | |
2 111 296.0462 | |
2 105 268.0967 | |
2 093 394.8958 | |
1 973 298.5777 | |
1 955 546.8411 | |
1 951 979.8669 | |
1 955 537.1430 | |
1 954 061.4181 | |
1 959 540.5886 | |
1 943 220.6546 | |
1 932 404.8973 | |
1 929 856.4415 | |
1 938 243.7523 | |
1 939 278.5555 | |
1 946 189.6284 | |
2 018 404.6978 | |
2 019 349.6485 | |
1 994 894.0650 | |
1 978 014.3205 | |
1 928 067.2102 | |
1 931 912.9178 | |
1 875 266.7173 | |
1 877 160.6642 | |
1 832 652.8008 | |
1 764 353.3684 | |
1 765 481.9836 | |
1 743 944.3177 | |
1 728 617.8617 | |
1 717 833.7529 | |
1 705 375.3306 | |
1 699 103.6634 | |
1 686 664.7667 | |
1 669 046.2483 | |
1 700 870.6452 | |
1 692 368.9304 | |
1 696 656.5350 | |
1 672 337.7943 | |
1 662 403.8345 | |
1 633 334.1931 | |
1 638 804.4829 | |
1 636 557.8525 | |
1 647 246.0827 | |
1 639 215.4554 | |
1 635 710.0199 | |
1 677 236.0431 | |
1 691 330.9734 | |
1 667 050.0840 | |
1 611 891.5490 | |
1 632 858.1007 | |
1 636 348.8069 | |
1 641 089.5698 | |
1 664 944.6360 | |
1 665 457.0442 | |
1 619 738.6096 | |
1 585 153.4836 | |
1 580 203.5500 | |
1 595 577.0111 | |
1 623 205.7386 | |
1 628 819.1044 | |
1 634 032.2728 | |
1 617 513.3585 | |
1 656 274.1245 | |
1 678 993.7402 | |
1 648 584.1079 | |
1 655 202.8129 | |
1 725 628.7367 | |
1 723 365.2798 | |
1 726 174.8950 | |
1 730 664.1638 | |
1 688 745.7874 | |
1 657 143.3633 | |
1 659 017.7276 | |
1 619 702.9447 | |
1 565 903.4567 | |
1 586 111.2935 | |
1 564 528.4465 | |
1 548 517.7828 | |
1 536 535.6359 | |
1 512 876.7233 | |
1 506 663.1978 | |
1 506 892.2575 | |
1 491 483.6256 | |
1 519 723.1263 | |
1 524 730.0802 | |
1 554 227.3987 | |
1 528 963.2406 | |
1 506 890.8332 | |
1 508 633.3991 | |
1 529 715.9309 | |
1 527 236.9197 | |
1 497 681.2068 | |
1 504 892.1114 | |
1 511 860.6467 | |
1 561 354.5746 | |
1 508 990.1419 | |
1 582 286.6272 | |
1 618 297.2590 | |
1 647 831.5837 | |
1 742 598.7250 | |
1 695 036.8398 | |
1 759 851.8346 | |
1 804 460.2456 | |
1 838 373.2491 | |
1 890 706.1407 | |
1 736 035.1429 | |
1 730 267.4924 | |
1 975 894.8831 | |
1 519 809.3257 | |
1 388 048.5146 | |
1 352 527.1352 | |
1 379 935.3271 | |
1 356 045.0670 | |
1 314 016.2352 | |
1 337 844.9653 | |
1 341 411.1040 | |
1 291 662.0150 | |
1 315 426.2606 | |
1 311 427.9273 | |
1 303 319.3502 | |
1 253 335.7919 | |
1 211 551.7311 | |
1 160 062.8105 | |
1 172 927.3130 | |
1 168 648.1249 | |
1 157 863.2174 | |
1 137 431.9023 | |
1 127 427.4263 | |
1 118 770.9291 | |
1 094 992.0923 | |
1 078 635.6738 | |
1 079 251.0823 | |
1 079 024.4693 | |
1 082 294.4769 | |
1 078 007.7870 | |
1 074 882.3208 | |
1 071 580.8641 | |
1 069 762.3350 | |
1 076 204.7085 | |
1 082 961.9497 | |
1 095 741.1471 | |
1 095 509.9525 | |
1 101 332.0978 | |
1 119 609.9202 | |
1 105 919.7539 | |
1 103 078.9465 | |
1 047 761.1795 | |
1 039 765.1584 | |
1 024 495.0005 | |
1 021 928.0301 | |
1 003 144.9193 | |
978 839.9238 | |
976 830.0121 | |
989 902.6784 | |
984 912.0584 | |
1 010 262.1463 | |
1 026 467.0989 | |
1 007 972.6294 | |
1 005 326.5462 | |
1 001 960.7603 | |
1 015 546.7898 | |
1 031 176.4868 | |
1 004 752.3492 | |
998 147.8604 | |
1 011 016.3104 | |
1 016 128.2925 | |
1 004 125.1620 | |
1 025 544.6705 | |
1 017 145.3489 | |
1 018 440.0906 | |
1 006 879.1214 | |
1 022 453.4588 | |
1 040 249.6396 | |
1 059 365.6767 | |
1 066 720.3916 | |
1 037 979.5348 | |
1 038 754.2760 | |
1 049 640.5935 | |
1 073 989.3970 | |
1 058 357.3448 | |
1 031 116.0331 | |
1 035 269.4034 | |
1 069 055.5967 | |
1 073 737.5270 | |
1 113 994.2605 | |
1 076 340.0441 | |
1 063 366.6019 | |
1 047 392.9418 | |
1 007 504.6445 | |
1 003 343.1732 | |
1 000 419.7496 | |
993 450.6886 | |
1 005 728.9424 | |
976 820.3354 | |
948 655.1519 | |
865 256.4429 | |
865 277.0353 | |
865 243.4665 | |
865 299.6356 | |
865 177.1324 | |
865 249.4022 | |
865 353.0001 | |
865 226.0493 | |
865 279.7984 | |
865 188.2978 | |
865 235.2591 | |
865 291.7969 | |
865 308.0639 | |
865 350.7235 | |
866 938.8384 | |
860 728.3376 | |
875 383.3142 | |
862 885.7906 | |
827 988.9255 | |
829 433.8151 | |
830 606.2988 | |
830 816.3889 | |
834 241.8819 | |
843 870.4693 | |
850 419.1452 | |
845 349.1183 | |
836 595.7468 | |
802 260.9522 | |
809 660.0475 | |
816 536.7018 | |
809 198.4833 | |
806 262.4510 | |
820 960.0298 | |
818 633.3128 | |
821 761.5056 | |
833 320.2840 | |
840 173.6385 | |
850 191.1418 | |
839 071.7154 | |
834 382.0461 | |
845 361.9306 | |
858 094.4734 | |
868 780.2465 | |
854 247.4547 | |
832 227.6719 | |
835 393.7191 | |
829 633.3926 | |
848 811.1647 | |
826 799.5617 | |
829 541.8343 | |
809 703.7259 | |
819 678.7554 |