Історія денної ставки TND /AMD з п'ятниця, 19 березень 2004.
Максимально було досягнуто
1 туніський динар = 452.5179 вірменський драм
мінімум на
1 туніський динар = 120.6490 вірменський драм
Date | TND/AMD |
---|---|
123.4035 | |
124.2677 | |
127.4200 | |
124.2735 | |
125.8947 | |
126.9797 | |
130.0246 | |
130.1737 | |
129.6396 | |
130.2522 | |
129.3514 | |
129.7240 | |
129.5822 | |
129.8726 | |
130.0433 | |
130.6132 | |
130.6563 | |
132.3635 | |
131.4788 | |
132.1810 | |
128.9406 | |
129.4894 | |
129.5746 | |
129.5221 | |
127.7909 | |
127.8390 | |
126.6680 | |
126.9050 | |
126.4663 | |
128.0278 | |
124.9371 | |
122.1295 | |
122.2384 | |
123.3964 | |
124.8159 | |
124.7834 | |
124.1591 | |
125.2856 | |
125.4107 | |
125.3986 | |
127.2257 | |
128.2183 | |
125.7668 | |
125.3829 | |
125.0268 | |
125.2201 | |
124.4349 | |
123.4317 | |
124.3090 | |
125.0434 | |
126.4147 | |
128.1104 | |
127.4415 | |
127.3926 | |
123.7972 | |
125.2192 | |
124.6166 | |
123.9388 | |
126.7563 | |
126.7198 | |
127.8767 | |
129.8165 | |
128.0156 | |
129.0346 | |
125.8473 | |
126.6222 | |
125.9677 | |
125.0378 | |
123.2854 | |
123.5429 | |
122.3036 | |
121.5652 | |
123.2016 | |
122.0806 | |
124.3600 | |
124.1767 | |
123.8930 | |
122.9078 | |
123.8969 | |
125.9372 | |
130.2642 | |
127.5808 | |
125.5121 | |
126.3972 | |
126.1845 | |
128.2610 | |
129.3153 | |
130.2950 | |
131.5879 | |
132.4573 | |
133.2696 | |
131.5554 | |
136.9544 | |
135.3535 | |
137.0672 | |
145.7604 | |
147.6576 | |
150.2363 | |
148.6272 | |
151.7020 | |
148.0051 | |
154.6095 | |
165.6473 | |
173.9550 | |
169.8738 | |
165.3691 | |
166.2548 | |
166.8033 | |
168.8068 | |
166.2420 | |
165.4399 | |
166.7104 | |
167.6527 | |
166.1970 | |
171.8089 | |
171.1548 | |
172.4034 | |
170.0948 | |
167.9000 | |
167.8333 | |
167.9629 | |
168.2252 | |
169.8426 | |
168.7194 | |
169.5122 | |
168.9041 | |
173.2451 | |
175.2822 | |
175.0490 | |
176.5562 | |
177.0102 | |
176.8487 | |
175.5685 | |
177.1103 | |
176.9588 | |
175.4818 | |
174.5250 | |
177.7054 | |
178.8676 | |
178.7631 | |
183.3831 | |
187.1058 | |
189.3583 | |
190.7135 | |
191.0836 | |
191.2251 | |
191.4163 | |
191.3449 | |
189.7508 | |
190.8082 | |
190.0899 | |
194.1512 | |
189.2460 | |
190.2483 | |
192.7142 | |
191.4146 | |
189.9311 | |
191.6096 | |
191.9321 | |
192.6335 | |
192.7738 | |
192.5906 | |
192.4570 | |
192.6662 | |
193.8203 | |
194.6657 | |
194.0301 | |
179.0394 | |
178.0793 | |
178.1124 | |
176.1580 | |
175.1971 | |
174.9743 | |
175.4840 | |
173.9313 | |
175.4842 | |
174.8943 | |
174.9744 | |
175.7404 | |
173.7117 | |
174.3406 | |
175.5547 | |
175.7886 | |
176.5067 | |
176.3062 | |
172.0981 | |
174.8786 | |
176.3674 | |
173.9626 | |
171.1199 | |
169.6724 | |
169.3147 | |
168.1622 | |
169.1958 | |
169.4094 | |
168.9447 | |
168.8078 | |
166.8611 | |
168.2653 | |
167.2539 | |
167.2524 | |
166.2254 | |
166.8530 | |
171.0078 | |
171.5835 | |
173.6926 | |
168.5144 | |
170.6802 | |
171.2469 | |
169.7219 | |
166.9732 | |
167.1396 | |
168.2018 | |
169.6580 | |
168.9536 | |
170.0692 | |
170.2515 | |
172.1582 | |
171.0210 | |
168.9423 | |
167.5819 | |
167.7723 | |
168.2625 | |
167.7738 | |
168.0802 | |
167.5279 | |
168.0694 | |
167.6751 | |
169.0378 | |
168.1907 | |
167.5952 | |
166.7318 | |
166.4072 | |
166.3126 | |
166.2233 | |
165.4501 | |
166.7186 | |
166.0438 | |
167.5173 | |
166.4971 | |
165.7270 | |
166.3834 | |
166.1645 | |
164.9363 | |
166.4073 | |
164.9176 | |
161.2815 | |
162.6597 | |
160.8700 | |
159.9284 | |
159.7150 | |
160.9656 | |
159.8219 | |
159.3503 | |
160.7583 | |
161.3226 | |
161.1711 | |
160.7465 | |
161.5111 | |
161.4633 | |
160.7144 | |
161.0445 | |
160.2050 | |
163.1978 | |
163.8272 | |
164.0305 | |
164.2251 | |
163.5462 | |
164.5553 | |
163.9258 | |
164.2534 | |
164.7862 | |
164.8326 | |
162.6707 | |
165.9235 | |
166.1519 | |
167.1923 | |
167.0106 | |
168.8742 | |
169.3569 | |
169.4608 | |
169.9171 | |
171.7732 | |
172.4021 | |
173.7595 | |
174.2671 | |
174.1267 | |
173.6610 | |
175.8319 | |
175.4318 | |
174.9477 | |
175.5234 | |
178.4180 | |
182.1376 | |
182.6641 | |
184.4634 | |
183.9630 | |
185.6496 | |
186.9803 | |
187.9820 | |
188.3512 | |
189.5023 | |
191.1168 | |
193.1844 | |
192.7837 | |
198.5664 | |
198.0669 | |
202.1352 | |
198.3409 | |
200.5608 | |
201.8743 | |
200.0366 | |
201.0747 | |
201.4322 | |
199.0283 | |
199.9191 | |
200.2357 | |
201.3801 | |
201.6707 | |
197.7705 | |
196.1748 | |
193.1646 | |
196.7680 | |
193.6215 | |
193.9731 | |
192.3565 | |
194.8233 | |
194.4381 | |
192.6950 | |
192.8765 | |
193.7420 | |
193.0012 | |
193.8258 | |
194.6988 | |
192.9600 | |
192.4052 | |
194.7151 | |
195.6398 | |
195.7314 | |
195.7877 | |
196.6401 | |
198.4691 | |
199.0700 | |
200.0909 | |
199.5596 | |
195.6333 | |
195.6207 | |
196.6488 | |
197.1909 | |
193.0196 | |
196.0141 | |
195.6627 | |
196.8457 | |
198.2408 | |
198.2564 | |
201.6557 | |
202.4065 | |
201.2400 | |
191.1647 | |
209.1547 | |
211.0430 | |
207.6406 | |
212.1912 | |
211.4830 | |
211.6568 | |
212.2254 | |
212.5774 | |
213.1454 | |
213.7327 | |
213.1516 | |
208.9528 | |
210.9462 | |
208.6120 | |
207.0439 | |
211.1460 | |
208.5655 | |
208.8554 | |
209.9763 | |
208.5309 | |
207.3492 | |
209.5563 | |
209.4251 | |
213.9006 | |
210.3271 | |
210.5775 | |
212.0808 | |
214.8470 | |
215.9919 | |
215.5085 | |
214.1723 | |
215.5650 | |
215.1025 | |
214.5473 | |
216.7098 | |
215.7032 | |
214.1771 | |
215.3413 | |
212.6451 | |
215.2834 | |
215.8608 | |
217.7315 | |
217.3930 | |
221.0029 | |
222.8953 | |
224.9201 | |
228.5086 | |
230.5105 | |
235.5123 | |
238.6705 | |
238.4632 | |
238.3126 | |
239.5849 | |
239.5965 | |
239.5964 | |
237.8141 | |
242.7186 | |
242.1000 | |
240.0199 | |
241.0924 | |
245.0084 | |
246.9765 | |
243.9731 | |
239.4290 | |
237.6340 | |
238.0107 | |
237.3678 | |
237.8621 | |
237.3817 | |
237.7790 | |
240.8053 | |
239.1046 | |
233.8339 | |
235.7634 | |
237.5382 | |
236.5105 | |
237.0466 | |
236.3298 | |
241.8009 | |
242.5758 | |
240.9460 | |
242.1808 | |
244.4140 | |
248.6585 | |
247.1844 | |
247.2134 | |
250.9872 | |
244.0195 | |
244.2225 | |
242.5613 | |
244.2423 | |
242.3675 | |
243.6648 | |
241.0078 | |
243.4823 | |
245.4753 | |
245.4304 | |
246.0287 | |
243.0072 | |
244.2885 | |
251.3897 | |
249.5180 | |
249.6054 | |
243.7172 | |
241.6350 | |
239.7449 | |
243.7046 | |
241.8446 | |
246.2332 | |
243.5839 | |
242.4326 | |
245.6380 | |
247.1982 | |
248.5120 | |
247.4123 | |
246.5051 | |
243.1202 | |
249.5345 | |
251.3710 | |
252.3736 | |
253.2771 | |
245.0429 | |
253.8060 | |
243.4098 | |
237.5361 | |
233.5053 | |
226.9488 | |
225.5135 | |
225.2972 | |
227.0645 | |
228.3011 | |
228.4803 | |
226.1951 | |
227.5806 | |
228.7647 | |
231.5788 | |
232.4231 | |
235.5653 | |
237.5563 | |
240.2410 | |
241.7936 | |
239.7354 | |
238.5625 | |
238.2510 | |
240.4170 | |
242.8561 | |
244.6105 | |
246.3897 | |
249.7544 | |
253.4458 | |
254.7886 | |
255.3583 | |
256.4555 | |
257.2698 | |
260.0883 | |
260.3051 | |
262.4808 | |
263.6266 | |
262.9421 | |
263.0881 | |
264.0926 | |
265.4498 | |
265.8952 | |
263.7560 | |
262.6804 | |
262.1487 | |
259.5359 | |
256.6802 | |
251.0771 | |
246.0379 | |
245.4422 | |
242.9766 | |
248.5899 | |
247.7259 | |
244.8715 | |
245.7469 | |
243.9035 | |
243.7602 | |
245.6102 | |
245.5487 | |
247.1464 | |
251.1630 | |
249.8277 | |
249.9022 | |
248.5526 | |
248.0169 | |
249.7088 | |
251.2054 | |
250.5143 | |
248.2426 | |
249.3111 | |
250.2391 | |
248.9624 | |
250.6534 | |
250.6551 | |
249.7058 | |
248.6036 | |
247.6105 | |
250.5234 | |
254.7990 | |
258.4853 | |
257.7097 | |
256.2664 | |
254.0196 | |
253.1909 | |
252.9387 | |
256.7765 | |
257.8235 | |
261.7933 | |
263.8198 | |
264.8011 | |
263.9155 | |
265.0403 | |
264.6039 | |
261.8904 | |
258.4872 | |
258.9946 | |
260.9864 | |
261.2891 | |
263.5019 | |
261.8301 | |
260.1420 | |
262.6428 | |
258.3622 | |
259.9114 | |
260.6925 | |
260.9072 | |
258.6423 | |
258.6804 | |
258.4452 | |
256.1223 | |
256.8573 | |
256.7910 | |
257.9087 | |
259.8088 | |
260.1071 | |
259.7659 | |
257.9895 | |
258.9270 | |
262.6897 | |
260.1631 | |
255.5430 | |
255.2431 | |
254.5890 | |
256.1811 | |
255.3656 | |
251.3095 | |
245.8088 | |
247.2988 | |
254.4663 | |
258.8064 | |
260.8999 | |
260.8090 | |
255.9806 | |
252.6656 | |
254.0121 | |
252.9951 | |
251.5423 | |
252.9015 | |
254.8866 | |
256.3341 | |
257.4223 | |
256.8985 | |
259.2360 | |
258.8466 | |
257.0180 | |
257.5187 | |
258.9354 | |
260.1249 | |
259.6009 | |
259.0787 | |
257.4578 | |
257.2999 | |
256.2975 | |
254.5911 | |
254.0828 | |
257.0370 | |
257.7565 | |
256.1475 | |
258.3515 | |
260.0784 | |
260.8299 | |
265.3936 | |
266.9808 | |
265.5752 | |
268.5708 | |
268.0318 | |
263.5259 | |
263.1271 | |
258.6840 | |
258.9441 | |
263.1752 | |
261.7694 | |
266.3575 | |
271.1169 | |
267.8076 | |
268.3662 | |
265.8081 | |
265.8405 | |
265.7225 | |
263.3422 | |
263.9860 | |
269.9221 | |
269.0720 | |
270.7794 | |
274.0770 | |
277.2167 | |
272.8925 | |
267.0201 | |
268.0187 | |
270.6586 | |
276.6236 | |
276.3883 | |
273.8417 | |
272.5763 | |
267.2979 | |
264.6697 | |
267.6797 | |
262.7443 | |
261.7730 | |
260.2344 | |
258.1723 | |
254.8946 | |
255.8883 | |
257.7759 | |
258.5573 | |
253.7498 | |
247.2153 | |
252.2189 | |
248.5536 | |
247.1762 | |
249.5320 | |
250.1757 | |
247.9858 | |
255.6465 | |
256.1840 | |
260.1870 | |
256.9651 | |
258.7081 | |
261.0423 | |
259.5514 | |
255.2561 | |
253.3669 | |
248.5826 | |
245.2747 | |
246.5435 | |
244.2133 | |
247.2187 | |
249.8017 | |
254.0681 | |
253.1903 | |
250.3627 | |
248.4019 | |
248.0076 | |
246.1908 | |
243.8016 | |
247.1288 | |
247.5005 | |
246.8698 | |
245.5819 | |
250.6893 | |
254.4912 | |
270.1678 | |
270.2333 | |
284.4178 | |
285.1834 | |
285.0696 | |
284.9188 | |
275.3948 | |
275.7920 | |
274.2480 | |
275.3993 | |
275.4184 | |
274.0689 | |
274.1110 | |
273.8611 | |
277.0469 | |
282.5047 | |
286.0157 | |
287.8904 | |
284.9916 | |
286.3892 | |
282.9071 | |
293.6627 | |
297.6373 | |
301.0999 | |
301.4289 | |
301.7892 | |
302.6630 | |
297.9954 | |
299.8613 | |
300.8693 | |
299.6652 | |
295.8377 | |
298.1640 | |
293.6821 | |
289.4326 | |
286.3904 | |
283.5724 | |
284.7390 | |
279.5860 | |
278.7856 | |
280.8511 | |
276.1176 | |
276.2719 | |
274.1262 | |
267.9901 | |
268.8961 | |
268.2242 | |
270.9727 | |
271.5563 | |
275.7180 | |
275.1103 | |
270.3912 | |
271.1019 | |
265.3634 | |
263.5047 | |
262.9012 | |
268.0549 | |
268.7881 | |
260.5217 | |
267.3693 | |
258.7597 | |
208.9566 | |
209.8893 | |
213.2648 | |
212.6295 | |
216.6964 | |
212.9184 | |
217.5659 | |
219.6264 | |
225.1548 | |
228.9957 | |
239.1389 | |
233.7800 | |
229.7144 | |
222.4256 | |
217.1604 | |
220.7557 | |
218.9301 | |
221.6031 | |
221.3896 | |
222.7970 | |
233.9612 | |
237.9324 | |
234.3284 | |
242.1390 | |
244.5704 | |
239.4208 | |
237.0175 | |
244.5874 | |
247.6364 | |
244.8538 | |
249.2677 | |
255.7683 | |
257.6956 | |
259.4531 | |
264.6130 | |
262.1384 | |
262.2440 | |
258.2828 | |
258.0649 | |
262.2025 | |
260.4623 | |
263.5263 | |
261.5443 | |
260.8277 | |
260.0903 | |
266.1955 | |
268.4532 | |
265.8502 | |
263.7566 | |
267.2459 | |
264.1905 | |
267.0353 | |
260.5349 | |
257.8331 | |
253.8760 | |
251.6904 | |
249.9044 | |
253.3353 | |
249.4408 | |
246.8212 | |
253.0989 | |
250.8562 | |
250.2779 | |
245.8705 | |
272.2764 | |
276.6104 | |
274.7565 | |
268.1413 | |
266.1688 | |
265.0931 | |
263.3659 | |
271.1542 | |
267.3919 | |
269.1069 | |
267.1229 | |
267.1985 | |
267.7969 | |
265.2631 | |
264.1840 | |
262.6561 | |
263.8500 | |
261.7427 | |
264.3406 | |
265.8934 | |
267.6752 | |
272.8760 | |
271.0851 | |
268.8092 | |
264.9587 | |
268.1322 | |
267.2591 | |
266.8831 | |
268.6614 | |
274.1559 | |
274.7225 | |
275.3376 | |
276.5526 | |
278.3148 | |
277.6724 | |
277.8933 | |
276.4605 | |
278.4073 | |
270.1953 | |
271.4789 | |
269.9171 | |
340.9827 | |
341.3540 | |
341.3750 | |
338.8915 | |
338.5934 | |
338.7645 | |
339.5681 | |
340.9824 | |
340.2411 | |
344.1566 | |
343.4822 | |
337.0633 | |
338.9603 | |
341.7047 | |
338.7122 | |
333.4472 | |
333.9621 | |
331.2343 | |
331.2849 | |
328.6439 | |
327.2822 | |
328.2261 | |
330.0268 | |
332.8100 | |
330.0946 | |
329.7837 | |
334.3548 | |
331.8454 | |
333.4600 | |
331.3590 | |
334.5213 | |
333.6125 | |
330.5019 | |
327.7591 | |
332.8060 | |
333.1734 | |
327.8046 | |
329.6051 | |
330.0911 | |
337.0054 | |
333.6126 | |
334.2321 | |
335.8401 | |
335.0411 | |
337.1949 | |
330.4123 | |
324.8430 | |
325.0164 | |
332.5594 | |
324.6413 | |
327.2197 | |
322.7515 | |
325.2128 | |
322.6282 | |
323.5603 | |
322.7511 | |
325.7045 | |
327.4699 | |
331.9697 | |
341.4009 | |
328.4056 | |
316.1471 | |
323.9381 | |
325.4540 | |
325.1800 | |
321.6524 | |
319.0979 | |
321.4050 | |
321.1158 | |
323.6207 | |
327.3784 | |
326.9325 | |
327.1248 | |
328.7627 | |
332.8042 | |
328.3719 | |
330.8183 | |
334.7717 | |
338.9798 | |
334.0032 | |
333.2112 | |
336.4190 | |
336.2585 | |
333.4732 | |
330.2444 | |
339.0968 | |
339.8976 | |
338.3211 | |
344.4848 | |
345.6044 | |
343.5827 | |
348.2811 | |
350.4183 | |
350.1467 | |
359.5305 | |
367.8169 | |
351.1141 | |
378.2234 | |
377.6513 | |
378.9552 | |
364.3339 | |
377.4024 | |
381.7672 | |
386.4006 | |
383.3965 | |
388.8113 | |
384.5897 | |
383.5235 | |
381.4502 | |
401.7474 | |
401.5492 | |
402.5996 | |
393.2917 | |
401.0034 | |
414.8664 | |
410.6565 | |
410.5306 | |
415.9876 | |
414.8701 | |
412.2389 | |
411.4144 | |
410.4407 | |
408.6965 | |
419.9317 | |
412.6463 | |
411.8913 | |
402.8668 | |
408.5696 | |
406.7393 | |
410.9301 | |
406.3251 | |
412.7936 | |
385.0028 | |
419.6863 | |
410.8149 | |
410.9636 | |
422.6635 | |
423.1338 | |
423.1715 | |
392.6519 | |
439.7764 | |
437.9006 | |
438.0145 | |
437.9564 | |
437.7669 | |
433.9049 | |
422.5554 | |
433.9624 | |
433.9362 | |
447.0976 | |
447.6277 | |
447.5031 | |
447.0431 | |
449.1769 | |
449.1632 |