Історія денної ставки TND /GBP з четвер, 11 березень 2004.
Максимально було досягнуто
1 туніський динар = 0.53284 англійський фунт
мінімум на
1 туніський динар = 0.24669 англійський фунт
Date | TND/GBP |
---|---|
0.25665 | |
0.25814 | |
0.25342 | |
0.25510 | |
0.25381 | |
0.25314 | |
0.25194 | |
0.25288 | |
0.25269 | |
0.25313 | |
0.25310 | |
0.25421 | |
0.25201 | |
0.25310 | |
0.25422 | |
0.25366 | |
0.25641 | |
0.25534 | |
0.25776 | |
0.25451 | |
0.25427 | |
0.25494 | |
0.25744 | |
0.25825 | |
0.25747 | |
0.25890 | |
0.25784 | |
0.25781 | |
0.25701 | |
0.26011 | |
0.25852 | |
0.25624 | |
0.25649 | |
0.25609 | |
0.25634 | |
0.25220 | |
0.25517 | |
0.25329 | |
0.25298 | |
0.25709 | |
0.25144 | |
0.25243 | |
0.25552 | |
0.25423 | |
0.25333 | |
0.25727 | |
0.25845 | |
0.26150 | |
0.26015 | |
0.26049 | |
0.26151 | |
0.26305 | |
0.26381 | |
0.25779 | |
0.26468 | |
0.26685 | |
0.26310 | |
0.26791 | |
0.26450 | |
0.26815 | |
0.26548 | |
0.26101 | |
0.26668 | |
0.26189 | |
0.26667 | |
0.26488 | |
0.26066 | |
0.25406 | |
0.25626 | |
0.25835 | |
0.25977 | |
0.26477 | |
0.26809 | |
0.26935 | |
0.27299 | |
0.27042 | |
0.27539 | |
0.27063 | |
0.28297 | |
0.27330 | |
0.26923 | |
0.26904 | |
0.26685 | |
0.26682 | |
0.26326 | |
0.26382 | |
0.26135 | |
0.26673 | |
0.26738 | |
0.27194 | |
0.26779 | |
0.26520 | |
0.26281 | |
0.26691 | |
0.26312 | |
0.26064 | |
0.26232 | |
0.26535 | |
0.26511 | |
0.26111 | |
0.25976 | |
0.25736 | |
0.26077 | |
0.25797 | |
0.25590 | |
0.25478 | |
0.25672 | |
0.25834 | |
0.25594 | |
0.25526 | |
0.25399 | |
0.25533 | |
0.25709 | |
0.25931 | |
0.26306 | |
0.26312 | |
0.26112 | |
0.26092 | |
0.26264 | |
0.26327 | |
0.26028 | |
0.26039 | |
0.25764 | |
0.25817 | |
0.25987 | |
0.26040 | |
0.26007 | |
0.26062 | |
0.25906 | |
0.25922 | |
0.26084 | |
0.25997 | |
0.25997 | |
0.25963 | |
0.25801 | |
0.25885 | |
0.26177 | |
0.25860 | |
0.26042 | |
0.25988 | |
0.25959 | |
0.25805 | |
0.25873 | |
0.25791 | |
0.25949 | |
0.25866 | |
0.25960 | |
0.26212 | |
0.26310 | |
0.26023 | |
0.26490 | |
0.25712 | |
0.26124 | |
0.26377 | |
0.26152 | |
0.26247 | |
0.26204 | |
0.26091 | |
0.26494 | |
0.26865 | |
0.27081 | |
0.27056 | |
0.27120 | |
0.27383 | |
0.27424 | |
0.27556 | |
0.27645 | |
0.27747 | |
0.27690 | |
0.27429 | |
0.27297 | |
0.27482 | |
0.27670 | |
0.27948 | |
0.27996 | |
0.28047 | |
0.27808 | |
0.28084 | |
0.28017 | |
0.28239 | |
0.28370 | |
0.27735 | |
0.27425 | |
0.28007 | |
0.27264 | |
0.27767 | |
0.28001 | |
0.28027 | |
0.28063 | |
0.28067 | |
0.28132 | |
0.28363 | |
0.28103 | |
0.27740 | |
0.27517 | |
0.27966 | |
0.28274 | |
0.28333 | |
0.27886 | |
0.27877 | |
0.27793 | |
0.27704 | |
0.27553 | |
0.27987 | |
0.28243 | |
0.29651 | |
0.28544 | |
0.27343 | |
0.27788 | |
0.27013 | |
0.26861 | |
0.27214 | |
0.27284 | |
0.27034 | |
0.27247 | |
0.27384 | |
0.27290 | |
0.27229 | |
0.27261 | |
0.26449 | |
0.26686 | |
0.27197 | |
0.27245 | |
0.27170 | |
0.27292 | |
0.27384 | |
0.27411 | |
0.27308 | |
0.27962 | |
0.28631 | |
0.28420 | |
0.28114 | |
0.28100 | |
0.28294 | |
0.28801 | |
0.28624 | |
0.28749 | |
0.29108 | |
0.28787 | |
0.28501 | |
0.27998 | |
0.27834 | |
0.27658 | |
0.27505 | |
0.27151 | |
0.26928 | |
0.26725 | |
0.26440 | |
0.26279 | |
0.26140 | |
0.25798 | |
0.25359 | |
0.25594 | |
0.25647 | |
0.25395 | |
0.25354 | |
0.25294 | |
0.25123 | |
0.24990 | |
0.24825 | |
0.24928 | |
0.24959 | |
0.25917 | |
0.25989 | |
0.25846 | |
0.25682 | |
0.26146 | |
0.26273 | |
0.26425 | |
0.26557 | |
0.26787 | |
0.26968 | |
0.26749 | |
0.26878 | |
0.26741 | |
0.26776 | |
0.26612 | |
0.26496 | |
0.27215 | |
0.26977 | |
0.26595 | |
0.27007 | |
0.27270 | |
0.27495 | |
0.27284 | |
0.27528 | |
0.27910 | |
0.28297 | |
0.28343 | |
0.28341 | |
0.28167 | |
0.28265 | |
0.28890 | |
0.28744 | |
0.28827 | |
0.29036 | |
0.29009 | |
0.29111 | |
0.29142 | |
0.29197 | |
0.29369 | |
0.29494 | |
0.29347 | |
0.29193 | |
0.29712 | |
0.29631 | |
0.29165 | |
0.29310 | |
0.29708 | |
0.29596 | |
0.29806 | |
0.30074 | |
0.30254 | |
0.29632 | |
0.29740 | |
0.29905 | |
0.30035 | |
0.29785 | |
0.29340 | |
0.29442 | |
0.29328 | |
0.30144 | |
0.30143 | |
0.30046 | |
0.29737 | |
0.29852 | |
0.30064 | |
0.30030 | |
0.30194 | |
0.30316 | |
0.30296 | |
0.30459 | |
0.30497 | |
0.30666 | |
0.30287 | |
0.30183 | |
0.30282 | |
0.30964 | |
0.31611 | |
0.31882 | |
0.32303 | |
0.32066 | |
0.32002 | |
0.31864 | |
0.31361 | |
0.31322 | |
0.31824 | |
0.31660 | |
0.31595 | |
0.31848 | |
0.31972 | |
0.31676 | |
0.32024 | |
0.31636 | |
0.32323 | |
0.32145 | |
0.32175 | |
0.31363 | |
0.34348 | |
0.35092 | |
0.34409 | |
0.34861 | |
0.35361 | |
0.35640 | |
0.35625 | |
0.35151 | |
0.35127 | |
0.34939 | |
0.35269 | |
0.34623 | |
0.34743 | |
0.35775 | |
0.35333 | |
0.35238 | |
0.35256 | |
0.34857 | |
0.34314 | |
0.34327 | |
0.34924 | |
0.35032 | |
0.34973 | |
0.36075 | |
0.36293 | |
0.36205 | |
0.36603 | |
0.36618 | |
0.35391 | |
0.35109 | |
0.34738 | |
0.34073 | |
0.34092 | |
0.34576 | |
0.34830 | |
0.35227 | |
0.34558 | |
0.34314 | |
0.34067 | |
0.34051 | |
0.34870 | |
0.34387 | |
0.34521 | |
0.31735 | |
0.32354 | |
0.32509 | |
0.32666 | |
0.33119 | |
0.34148 | |
0.34392 | |
0.34035 | |
0.34510 | |
0.35029 | |
0.35176 | |
0.34836 | |
0.34920 | |
0.34548 | |
0.34528 | |
0.34548 | |
0.35237 | |
0.34580 | |
0.34482 | |
0.34202 | |
0.34304 | |
0.34176 | |
0.34271 | |
0.33603 | |
0.33262 | |
0.33132 | |
0.33044 | |
0.32715 | |
0.32658 | |
0.32248 | |
0.32123 | |
0.32414 | |
0.32717 | |
0.32514 | |
0.32726 | |
0.33062 | |
0.33405 | |
0.33584 | |
0.33613 | |
0.32843 | |
0.33237 | |
0.33339 | |
0.33321 | |
0.33244 | |
0.32754 | |
0.32744 | |
0.32538 | |
0.32851 | |
0.32408 | |
0.32939 | |
0.32633 | |
0.32726 | |
0.32781 | |
0.33108 | |
0.33662 | |
0.33436 | |
0.33005 | |
0.33267 | |
0.33314 | |
0.34539 | |
0.33765 | |
0.34277 | |
0.34376 | |
0.34555 | |
0.34655 | |
0.34509 | |
0.34252 | |
0.33402 | |
0.33372 | |
0.33411 | |
0.33748 | |
0.33992 | |
0.34416 | |
0.34072 | |
0.34600 | |
0.34869 | |
0.34886 | |
0.34568 | |
0.34345 | |
0.34572 | |
0.34361 | |
0.34542 | |
0.34573 | |
0.34887 | |
0.34350 | |
0.34319 | |
0.34411 | |
0.34500 | |
0.34568 | |
0.34472 | |
0.34324 | |
0.34304 | |
0.34879 | |
0.35212 | |
0.34506 | |
0.34792 | |
0.34821 | |
0.34722 | |
0.34636 | |
0.34220 | |
0.33944 | |
0.34251 | |
0.34440 | |
0.34770 | |
0.35070 | |
0.35464 | |
0.36260 | |
0.36544 | |
0.36427 | |
0.36631 | |
0.36650 | |
0.37002 | |
0.37229 | |
0.37469 | |
0.37741 | |
0.37910 | |
0.37925 | |
0.38465 | |
0.38259 | |
0.38295 | |
0.37983 | |
0.37956 | |
0.37775 | |
0.38228 | |
0.38187 | |
0.37178 | |
0.36883 | |
0.36888 | |
0.36834 | |
0.36930 | |
0.37036 | |
0.36763 | |
0.36523 | |
0.36555 | |
0.36924 | |
0.37294 | |
0.37522 | |
0.37849 | |
0.38018 | |
0.37749 | |
0.38001 | |
0.37763 | |
0.37530 | |
0.37985 | |
0.38228 | |
0.38549 | |
0.38867 | |
0.39081 | |
0.38925 | |
0.39210 | |
0.39458 | |
0.39391 | |
0.39345 | |
0.39817 | |
0.39921 | |
0.39774 | |
0.39546 | |
0.39288 | |
0.39600 | |
0.39903 | |
0.40034 | |
0.39628 | |
0.39410 | |
0.39624 | |
0.40118 | |
0.40787 | |
0.40955 | |
0.41169 | |
0.41163 | |
0.41570 | |
0.41931 | |
0.42393 | |
0.41693 | |
0.41887 | |
0.41457 | |
0.41075 | |
0.41146 | |
0.41125 | |
0.40491 | |
0.40121 | |
0.39625 | |
0.39703 | |
0.39959 | |
0.39556 | |
0.39524 | |
0.39628 | |
0.39709 | |
0.39546 | |
0.39521 | |
0.39554 | |
0.39666 | |
0.39957 | |
0.39692 | |
0.39824 | |
0.39283 | |
0.39224 | |
0.39623 | |
0.39480 | |
0.39372 | |
0.39442 | |
0.39421 | |
0.39538 | |
0.39872 | |
0.39303 | |
0.39452 | |
0.39486 | |
0.39846 | |
0.40094 | |
0.40048 | |
0.40134 | |
0.40017 | |
0.40384 | |
0.39786 | |
0.40149 | |
0.39623 | |
0.39857 | |
0.40031 | |
0.40555 | |
0.41338 | |
0.41348 | |
0.41596 | |
0.41810 | |
0.41630 | |
0.42273 | |
0.42015 | |
0.42078 | |
0.42098 | |
0.42287 | |
0.41977 | |
0.42399 | |
0.42423 | |
0.42733 | |
0.42592 | |
0.43011 | |
0.42987 | |
0.43219 | |
0.43258 | |
0.43578 | |
0.43881 | |
0.44118 | |
0.43645 | |
0.43509 | |
0.44037 | |
0.44426 | |
0.44551 | |
0.44720 | |
0.44658 | |
0.44823 | |
0.44712 | |
0.44308 | |
0.44684 | |
0.44926 | |
0.44305 | |
0.44620 | |
0.44165 | |
0.44779 | |
0.44605 | |
0.44730 | |
0.44981 | |
0.45505 | |
0.45233 | |
0.44753 | |
0.44588 | |
0.44995 | |
0.43865 | |
0.44209 | |
0.44331 | |
0.44338 | |
0.44816 | |
0.44564 | |
0.44687 | |
0.44535 | |
0.44758 | |
0.44962 | |
0.44476 | |
0.44244 | |
0.44086 | |
0.43787 | |
0.43509 | |
0.43664 | |
0.43548 | |
0.44459 | |
0.44170 | |
0.43731 | |
0.43719 | |
0.44796 | |
0.44685 | |
0.44283 | |
0.43813 | |
0.44250 | |
0.44328 | |
0.44366 | |
0.43921 | |
0.44421 | |
0.44695 | |
0.45721 | |
0.44896 | |
0.45141 | |
0.44611 | |
0.44092 | |
0.43893 | |
0.43776 | |
0.43959 | |
0.43323 | |
0.43450 | |
0.43462 | |
0.43656 | |
0.43255 | |
0.44009 | |
0.44840 | |
0.44791 | |
0.44134 | |
0.43851 | |
0.44904 | |
0.44840 | |
0.45107 | |
0.44603 | |
0.45185 | |
0.45803 | |
0.45684 | |
0.45713 | |
0.45530 | |
0.46452 | |
0.46711 | |
0.46603 | |
0.47536 | |
0.47654 | |
0.48133 | |
0.47855 | |
0.47784 | |
0.46321 | |
0.45884 | |
0.46365 | |
0.46256 | |
0.46145 | |
0.46460 | |
0.47333 | |
0.46953 | |
0.47456 | |
0.47056 | |
0.47075 | |
0.47116 | |
0.47470 | |
0.46881 | |
0.46394 | |
0.46632 | |
0.47070 | |
0.47740 | |
0.47575 | |
0.49129 | |
0.48310 | |
0.48711 | |
0.47527 | |
0.46317 | |
0.46351 | |
0.46545 | |
0.46165 | |
0.45995 | |
0.45543 | |
0.44844 | |
0.45681 | |
0.45735 | |
0.46209 | |
0.45777 | |
0.45063 | |
0.44868 | |
0.45069 | |
0.45921 | |
0.45398 | |
0.46482 | |
0.47248 | |
0.48122 | |
0.47689 | |
0.48442 | |
0.48587 | |
0.48340 | |
0.48861 | |
0.50044 | |
0.49615 | |
0.49534 | |
0.49682 | |
0.48835 | |
0.47955 | |
0.48799 | |
0.47454 | |
0.49153 | |
0.51321 | |
0.49350 | |
0.49579 | |
0.51044 | |
0.53128 | |
0.51291 | |
0.49177 | |
0.48481 | |
0.47700 | |
0.47814 | |
0.47792 | |
0.46509 | |
0.45699 | |
0.46539 | |
0.44407 | |
0.44696 | |
0.44203 | |
0.44334 | |
0.43635 | |
0.44368 | |
0.44954 | |
0.44883 | |
0.44019 | |
0.43653 | |
0.43216 | |
0.43323 | |
0.43032 | |
0.43078 | |
0.43315 | |
0.43311 | |
0.43127 | |
0.43066 | |
0.43104 | |
0.43464 | |
0.43422 | |
0.43510 | |
0.43847 | |
0.43306 | |
0.43108 | |
0.43233 | |
0.43842 | |
0.43860 | |
0.43351 | |
0.43812 | |
0.43301 | |
0.43377 | |
0.42093 | |
0.42272 | |
0.42049 | |
0.41930 | |
0.41762 | |
0.41767 | |
0.41480 | |
0.41815 | |
0.42661 | |
0.41894 | |
0.41187 | |
0.40751 | |
0.40165 | |
0.40243 | |
0.39614 | |
0.39869 | |
0.39940 | |
0.39472 | |
0.38953 | |
0.39170 | |
0.39216 | |
0.39235 | |
0.38890 | |
0.39119 | |
0.39415 | |
0.39599 | |
0.39080 | |
0.38787 | |
0.38846 | |
0.39102 | |
0.38925 | |
0.38833 | |
0.38134 | |
0.38207 | |
0.38345 | |
0.38438 | |
0.38470 | |
0.38492 | |
0.38655 | |
0.38871 | |
0.38695 | |
0.38751 | |
0.39101 | |
0.38998 | |
0.38869 | |
0.38815 | |
0.38659 | |
0.38877 | |
0.39261 | |
0.38929 | |
0.38866 | |
0.39461 | |
0.39564 | |
0.39765 | |
0.39023 | |
0.39257 | |
0.38987 | |
0.38736 | |
0.38734 | |
0.38492 | |
0.38899 | |
0.39351 | |
0.39293 | |
0.39268 | |
0.39371 | |
0.39476 | |
0.39301 | |
0.39799 | |
0.40004 | |
0.39922 | |
0.39731 | |
0.39609 | |
0.39938 | |
0.40008 | |
0.40008 | |
0.39921 | |
0.39826 | |
0.40013 | |
0.40246 | |
0.39948 | |
0.39839 | |
0.40029 | |
0.39957 | |
0.39908 | |
0.40651 | |
0.40616 | |
0.40974 | |
0.41101 | |
0.41139 | |
0.40958 | |
0.40685 | |
0.40753 | |
0.40812 | |
0.40820 | |
0.40389 | |
0.40613 | |
0.40999 | |
0.41437 | |
0.42054 | |
0.41809 | |
0.42429 | |
0.42487 | |
0.42288 | |
0.42377 | |
0.42438 | |
0.42267 | |
0.42166 | |
0.42239 | |
0.42180 | |
0.42358 | |
0.42134 | |
0.42315 | |
0.42335 | |
0.42318 | |
0.41798 | |
0.42471 | |
0.42004 | |
0.41736 | |
0.42051 | |
0.42182 | |
0.42553 | |
0.42041 | |
0.42189 | |
0.42041 | |
0.42089 | |
0.42430 | |
0.42627 | |
0.42265 | |
0.42100 | |
0.41749 | |
0.41806 | |
0.41787 | |
0.42227 | |
0.42091 | |
0.42298 | |
0.42812 | |
0.42893 | |
0.43113 | |
0.42816 | |
0.42859 | |
0.42477 | |
0.41657 | |
0.41823 | |
0.42100 | |
0.42283 | |
0.42823 | |
0.42654 | |
0.42679 | |
0.42188 | |
0.42093 | |
0.41805 | |
0.41894 | |
0.42318 | |
0.42482 | |
0.42940 | |
0.42676 | |
0.42843 | |
0.42521 | |
0.42517 | |
0.42670 | |
0.42692 | |
0.43035 | |
0.43039 | |
0.43185 | |
0.43659 | |
0.43302 | |
0.43422 | |
0.42969 | |
0.42190 | |
0.42698 | |
0.42869 | |
0.43419 | |
0.43957 | |
0.44061 | |
0.43822 | |
0.44157 | |
0.44115 | |
0.44334 | |
0.44384 | |
0.44455 | |
0.43751 | |
0.44113 | |
0.44257 | |
0.44210 | |
0.43963 | |
0.40480 | |
0.43467 | |
0.43322 | |
0.43029 | |
0.42964 | |
0.43131 | |
0.43229 | |
0.40063 | |
0.43408 | |
0.42959 | |
0.43169 | |
0.43630 | |
0.43359 | |
0.43764 | |
0.42601 | |
0.43714 | |
0.44320 | |
0.43137 | |
0.43428 | |
0.43063 | |
0.43352 | |
0.43208 | |
0.43278 | |
0.44187 |