Історія денної ставки TND /IMP з понеділок, 23 червень 2014.
Максимально було досягнуто
1 туніський динар = 0.36732 Менкс фунт
мінімум на
1 туніський динар = 0.24669 Менкс фунт
Date | TND/IMP |
---|---|
0.25325 | |
0.25665 | |
0.25814 | |
0.25342 | |
0.25510 | |
0.25381 | |
0.25314 | |
0.25194 | |
0.25288 | |
0.25269 | |
0.25313 | |
0.25310 | |
0.25421 | |
0.25201 | |
0.25310 | |
0.25422 | |
0.25366 | |
0.25641 | |
0.25534 | |
0.25776 | |
0.25451 | |
0.25427 | |
0.25494 | |
0.25744 | |
0.25825 | |
0.25747 | |
0.25890 | |
0.25784 | |
0.25781 | |
0.25701 | |
0.26011 | |
0.25852 | |
0.25624 | |
0.25649 | |
0.25609 | |
0.25634 | |
0.25220 | |
0.25517 | |
0.25329 | |
0.25298 | |
0.25709 | |
0.25144 | |
0.25243 | |
0.25552 | |
0.25423 | |
0.25333 | |
0.25727 | |
0.25845 | |
0.26150 | |
0.26015 | |
0.26049 | |
0.26151 | |
0.26305 | |
0.26381 | |
0.25779 | |
0.26468 | |
0.26685 | |
0.26310 | |
0.26791 | |
0.26450 | |
0.26815 | |
0.26548 | |
0.26101 | |
0.26668 | |
0.26189 | |
0.26667 | |
0.26488 | |
0.26066 | |
0.25406 | |
0.25626 | |
0.25835 | |
0.25977 | |
0.26477 | |
0.26809 | |
0.26935 | |
0.27299 | |
0.27042 | |
0.27539 | |
0.27063 | |
0.28297 | |
0.27330 | |
0.26923 | |
0.26904 | |
0.26685 | |
0.26682 | |
0.26326 | |
0.26382 | |
0.26135 | |
0.26673 | |
0.26738 | |
0.27194 | |
0.26779 | |
0.26520 | |
0.26281 | |
0.26691 | |
0.26312 | |
0.26064 | |
0.26232 | |
0.26535 | |
0.26511 | |
0.26111 | |
0.25976 | |
0.25736 | |
0.26077 | |
0.25797 | |
0.25590 | |
0.25478 | |
0.25672 | |
0.25834 | |
0.25594 | |
0.25526 | |
0.25399 | |
0.25533 | |
0.25709 | |
0.25931 | |
0.26306 | |
0.26312 | |
0.26112 | |
0.26092 | |
0.26264 | |
0.26327 | |
0.26028 | |
0.26039 | |
0.25764 | |
0.25817 | |
0.25987 | |
0.26040 | |
0.26007 | |
0.26062 | |
0.25906 | |
0.25922 | |
0.26084 | |
0.25997 | |
0.25997 | |
0.25963 | |
0.25801 | |
0.25885 | |
0.26177 | |
0.25860 | |
0.26042 | |
0.25988 | |
0.25959 | |
0.25805 | |
0.25873 | |
0.25791 | |
0.25949 | |
0.25866 | |
0.25960 | |
0.26212 | |
0.26310 | |
0.26023 | |
0.26490 | |
0.25712 | |
0.26124 | |
0.26377 | |
0.26152 | |
0.26247 | |
0.26204 | |
0.26091 | |
0.26494 | |
0.26865 | |
0.27081 | |
0.27056 | |
0.27120 | |
0.27383 | |
0.27424 | |
0.27556 | |
0.27645 | |
0.27747 | |
0.27690 | |
0.27429 | |
0.27297 | |
0.27482 | |
0.27670 | |
0.27948 | |
0.27996 | |
0.28047 | |
0.27808 | |
0.28084 | |
0.28017 | |
0.28239 | |
0.28370 | |
0.27735 | |
0.27425 | |
0.28007 | |
0.27264 | |
0.27767 | |
0.28001 | |
0.28027 | |
0.28063 | |
0.28067 | |
0.28132 | |
0.28363 | |
0.28103 | |
0.27740 | |
0.27517 | |
0.27966 | |
0.28274 | |
0.28333 | |
0.27886 | |
0.27877 | |
0.27793 | |
0.27704 | |
0.27553 | |
0.27987 | |
0.28243 | |
0.29651 | |
0.28544 | |
0.27343 | |
0.27788 | |
0.27013 | |
0.26861 | |
0.27214 | |
0.27284 | |
0.27034 | |
0.27247 | |
0.27384 | |
0.27290 | |
0.27229 | |
0.27261 | |
0.26449 | |
0.26686 | |
0.27197 | |
0.27245 | |
0.27170 | |
0.27292 | |
0.27384 | |
0.27411 | |
0.27308 | |
0.27962 | |
0.28631 | |
0.28420 | |
0.28114 | |
0.28100 | |
0.28294 | |
0.28801 | |
0.28624 | |
0.28749 | |
0.29108 | |
0.28787 | |
0.28501 | |
0.27998 | |
0.27834 | |
0.27658 | |
0.27505 | |
0.27151 | |
0.26928 | |
0.26725 | |
0.26440 | |
0.26279 | |
0.26140 | |
0.25798 | |
0.25359 | |
0.25594 | |
0.25647 | |
0.25395 | |
0.25354 | |
0.25294 | |
0.25123 | |
0.24990 | |
0.24825 | |
0.24928 | |
0.24959 | |
0.25917 | |
0.25989 | |
0.25846 | |
0.25682 | |
0.26146 | |
0.26273 | |
0.26425 | |
0.26557 | |
0.26787 | |
0.26968 | |
0.26749 | |
0.26878 | |
0.26741 | |
0.26776 | |
0.26612 | |
0.26496 | |
0.27215 | |
0.26977 | |
0.26595 | |
0.27007 | |
0.27270 | |
0.27495 | |
0.27284 | |
0.27528 | |
0.27910 | |
0.28297 | |
0.28343 | |
0.28341 | |
0.28167 | |
0.28265 | |
0.28890 | |
0.28744 | |
0.28827 | |
0.29036 | |
0.29009 | |
0.29111 | |
0.29142 | |
0.29197 | |
0.29369 | |
0.29494 | |
0.29347 | |
0.29193 | |
0.29712 | |
0.29631 | |
0.29165 | |
0.29310 | |
0.29708 | |
0.29596 | |
0.29806 | |
0.30074 | |
0.30254 | |
0.29632 | |
0.29740 | |
0.29905 | |
0.30035 | |
0.29785 | |
0.29340 | |
0.29442 | |
0.29328 | |
0.30144 | |
0.30143 | |
0.30046 | |
0.29737 | |
0.29852 | |
0.30064 | |
0.30030 | |
0.30194 | |
0.30316 | |
0.30296 | |
0.30459 | |
0.30497 | |
0.30666 | |
0.30287 | |
0.30183 | |
0.30282 | |
0.30964 | |
0.31611 | |
0.31882 | |
0.32303 | |
0.32066 | |
0.32002 | |
0.31864 | |
0.31361 | |
0.31322 | |
0.31824 | |
0.31660 | |
0.31595 | |
0.31848 | |
0.31972 | |
0.31676 | |
0.32024 | |
0.31636 | |
0.32248 | |
0.32160 | |
0.32127 | |
0.31309 | |
0.34363 | |
0.35110 | |
0.34340 | |
0.34822 | |
0.35340 | |
0.35652 | |
0.35570 | |
0.35222 | |
0.35142 | |
0.35074 | |
0.35174 | |
0.34332 | |
0.34838 | |
0.35636 | |
0.35201 | |
0.35228 | |
0.35306 | |
0.34932 | |
0.34316 | |
0.34177 | |
0.34850 | |
0.35278 | |
0.35008 | |
0.36043 | |
0.36453 | |
0.36229 | |
0.36694 | |
0.36596 | |
0.35426 | |
0.35249 | |
0.34640 | |
0.34154 | |
0.34009 | |
0.34626 | |
0.34853 | |
0.35188 | |
0.34540 | |
0.34265 | |
0.33965 | |
0.34051 | |
0.34850 | |
0.34400 | |
0.31698 | |
0.32335 | |
0.32316 | |
0.32690 | |
0.33091 | |
0.34143 | |
0.34396 | |
0.34027 | |
0.34512 | |
0.35027 | |
0.35171 | |
0.34855 | |
0.34883 | |
0.34505 | |
0.34474 | |
0.34576 | |
0.35190 | |
0.34586 | |
0.34491 | |
0.34211 | |
0.34369 | |
0.34068 | |
0.34305 | |
0.33512 | |
0.33192 | |
0.33113 | |
0.33022 | |
0.32716 | |
0.32640 | |
0.32227 | |
0.32136 | |
0.32423 | |
0.32717 | |
0.32514 | |
0.32726 | |
0.33062 | |
0.33405 | |
0.33584 | |
0.33613 | |
0.32843 | |
0.33237 | |
0.33339 | |
0.33321 | |
0.33244 | |
0.32754 | |
0.32744 | |
0.32538 | |
0.32851 | |
0.32408 | |
0.32939 | |
0.32633 | |
0.32726 | |
0.32781 | |
0.33108 | |
0.33662 | |
0.33436 | |
0.33005 | |
0.33267 | |
0.33314 | |
0.34539 | |
0.33765 | |
0.34277 | |
0.34376 | |
0.34555 | |
0.34655 | |
0.34509 | |
0.34252 | |
0.33402 | |
0.33372 | |
0.33411 | |
0.33748 | |
0.33992 | |
0.34416 | |
0.34072 | |
0.34600 | |
0.34869 | |
0.34886 | |
0.34568 | |
0.34345 | |
0.34572 | |
0.34361 | |
0.34542 | |
0.34573 | |
0.34887 | |
0.34350 | |
0.34319 | |
0.34411 | |
0.34500 | |
0.34568 | |
0.34472 | |
0.34324 | |
0.34304 | |
0.34879 | |
0.35212 | |
0.34506 | |
0.34792 | |
0.34821 | |
0.34722 | |
0.34636 | |
0.34220 | |
0.33944 | |
0.34251 | |
0.34440 | |
0.34770 | |
0.35070 |