Історичний тонганська паанга / албанський лек

Історія денної ставки TOP /ALL з вівторок, 6 червень 2006.

Максимально було досягнуто

1 тонганська паанга = 66.0390 албанський лек

мінімум на

1 тонганська паанга = 33.5233 албанський лек

Історія Ціна ALL / TOP

Date TOP/ALL
34.0629
34.1811
34.0538
34.2472
34.1633
33.9400
34.2936
34.0056
34.0830
34.0809
33.6645
34.0657
33.8366
33.6786
34.0462
34.5238
34.8096
34.4298
34.7252
34.4191
34.1432
33.9563
33.7906
33.7990
33.9881
33.8030
34.4560
34.3241
34.3026
34.0701
34.1376
34.0850
34.3962
34.5541
34.7828
34.6032
34.7115
34.8892
34.5342
34.4840
34.7234
34.3517
34.3344
34.2113
34.2252
34.3419
34.7019
34.6057
34.6717
34.7164
34.9770
34.8033
34.7270
34.7619
34.6825
34.7294
35.4642
35.4272
35.6300
35.7466
35.8031
36.1115
36.7846
36.1586
36.1896
35.9879
36.3428
37.5928
38.1195
37.9087
37.7833
38.0487
39.4871
39.2585
39.2482
39.9944
39.2303
38.6445
38.9741
39.3253
39.4271
39.2144
39.6078
39.0666
38.8795
39.0137
39.0313
38.5888
38.6193
37.9094
38.2446
38.4088
38.3429
38.3306
37.8364
38.0877
38.0540
38.5245
38.5482
38.2922
38.1473
38.5264
38.4333
38.8001
38.8480
39.0328
39.3513
39.4989
39.6548
39.6982
39.5223
39.2290
39.1489
39.2242
39.2990
39.3794
38.8766
39.6625
39.7611
39.6333
39.9610
39.9821
40.1966
40.2713
40.4239
40.5461
40.1934
40.6641
40.8478
40.5770
40.3186
40.3456
40.6754
40.2441
40.3134
40.3484
39.9555
39.5718
39.4704
39.9283
40.6950
40.7655
41.3543
41.4666
41.7752
41.8990
42.3317
41.7265
41.6840
41.5224
42.0218
42.4517
40.7102
40.0106
40.0351
39.5855
38.7843
39.0959
40.2370
41.1174
41.6235
42.1829
41.8149
42.6978
43.3270
43.6559
43.3596
43.0494
42.7849
42.8490
43.5907
45.0517
45.9132
46.0721
46.0418
46.5423
46.2563
46.4207
46.1408
46.2304
46.9076
45.6735
45.4819
45.9426
46.7990
47.1680
47.5963
48.2809
47.9583
48.1818
49.0207
48.9705
48.5584
49.2161
48.7355
49.8980
48.9599
49.1646
49.9964
49.7846
50.1684
49.6465
48.7959
48.6818
48.6101
48.8518
49.3619
48.6275
48.2187
48.5833
49.3033
48.7473
48.6788
48.6156
49.3501
49.2725
49.5351
48.9712
49.1934
49.5943
50.9676
47.3076
47.4287
47.2971
46.8026
47.5660
47.1138
47.2749
47.0653
46.7198
46.6557
46.7791
46.9622
46.8452
46.8224
47.6339
47.3017
47.2348
47.4008
46.9382
46.6090
46.3013
46.1294
45.9471
45.8590
45.9328
45.8142
45.6742
45.3989
45.6774
45.6924
45.2052
45.7289
45.9951
45.8320
45.6803
45.8752
45.6938
45.4943
45.3745
45.2323
44.6998
45.0193
44.9817
45.1758
45.0342
45.0359
45.1717
45.7092
45.7374
45.5834
45.4377
45.4240
44.7507
44.4059
44.4174
44.5656
44.4108
44.3850
44.7400
44.8289
44.3013
44.2694
44.4043
44.5973
44.8511
45.3343
45.3715
45.3915
45.3375
45.7452
45.3364
45.4613
45.6208
45.6137
45.9312
46.3808
45.8896
46.2399
45.9376
45.7503
45.6970
46.2518
46.1709
46.4049
47.4434
47.9423
48.1105
48.2695
48.5097
48.5951
48.6820
48.8047
49.2718
48.9210
49.8418
48.8292
49.0103
49.3362
49.4573
49.2586
50.2355
47.5344
46.3490
46.6676
47.5046
48.6347
48.8279
48.0639
47.5622
48.2229
48.0298
47.7199
47.6176
47.6076
47.7695
47.7589
48.2122
47.9160
48.0043
47.8219
48.0569
47.7137
47.9022
47.8314
48.0739
48.0173
48.1078
47.4341
47.6262
47.6204
47.7737
46.9692
47.1690
46.7543
47.0247
47.8687
48.0455
47.5688
47.6365
47.6118
46.7094
47.3203
47.3564
47.2828
47.6920
47.9373
48.0594
48.2174
48.5351
48.0412
48.4770
49.0013
50.6062
48.9666
48.7598
48.8932
48.7384
48.6291
48.7075
48.4159
48.5202
48.3123
47.6593
48.4728
47.5113
47.4458
46.9851
48.0731
47.4027
47.8101
47.8832
47.5405
48.1653
47.6409
47.5182
47.1815
46.9451
47.3951
47.1874
46.5581
47.0400
47.3337
47.1428
46.7665
47.2835
47.7551
47.0886
46.6300
46.4413
46.7047
46.2779
46.9726
46.9933
47.5246
47.8120
46.8532
47.4040
47.0294
46.7623
48.0955
47.4080
47.4927
46.9834
47.3041
47.6577
47.6087
47.8121
47.9531
48.3380
48.3572
48.2140
48.9908
48.6608
48.7451
48.6783
48.6084
49.3761
48.8841
49.3046
49.3882
49.2260
48.8994
49.0494
50.4019
50.4234
50.9233
50.5658
51.0674
50.8542
51.1721
51.2676
50.9767
50.3374
50.3823
51.3096
49.5145
50.7850
51.3696
51.1754
51.3693
51.3175
51.2908
51.6089
51.9188
52.1180
52.6731
52.0356
51.8262
52.1813
51.5356
51.5650
52.1426
52.2920
52.4287
53.7730
54.5971
54.3198
53.4179
53.4545
54.2334
55.5579
55.4785
55.3651
55.5230
54.8294
54.8294
54.2614
54.8539
54.1169
54.1749
54.0485
56.1320
54.7381
54.4977
55.0006
54.3318
55.7102
53.7569
54.2066
54.1718
54.4990
54.0323
54.2254
52.9437
53.3534
53.1911
53.6977
52.8704
52.2984
53.0194
53.4673
53.0620
52.7150
54.7549
54.8815
54.8734
56.6997
55.1824
54.2290
54.1687
54.4554
54.6027
54.4320
54.1705
55.2327
55.5363
55.1466
55.3876
55.0471
55.4062
54.8969
55.7067
56.3362
55.8707
54.7681
54.9143
55.0317
55.6251
55.6432
57.6278
56.8671
56.7896
55.8020
57.0099
56.1310
56.5618
58.6356
57.6754
57.8347
58.1329
57.1872
57.0339
55.3273
54.8726
55.3867
55.6460
57.1408
56.7848
57.2852
54.9975
54.7559
56.6283
57.3638
57.3128
58.0646
59.5215
59.2664
58.5465
58.0680
59.5621
59.9058
60.0398
62.6240
63.2312
61.1164
62.0997
62.0473
63.7826
64.3078
65.3489
63.4150
63.9339
64.1036
65.5641
64.0261
62.7421
61.9247
61.4601
61.3192
61.2304
62.5908
60.7726
59.8936
59.3873
58.6287
57.9627
57.3543
58.4478
56.9399
56.4274
56.5733
55.8149
56.1262
55.6264
55.5544
56.1221
56.5004
56.6764
56.7792
57.4326
58.0336
56.7170
57.0898
56.3374
56.3647
55.6182
56.3696
56.0306
56.0128
56.1719
55.5612
55.6922
55.7330
54.9155
55.0461
55.4679
55.3723
55.2119
54.4461
55.1717
55.9737
55.6561
55.4263
55.0714
54.7395
54.2455
54.2592
54.6407
54.8579
55.0486
54.7438
55.0974
55.2901
55.8581
55.3394
55.0918
54.7030
54.9330
54.9483
55.0025
55.7188
56.8769
57.1027
57.4309
57.2954
56.4791
57.1384
57.0180
57.9880
58.0085
57.9070
57.0731
56.8437
56.0874
56.6080
56.7059
56.7410
56.9689
57.6628
57.9462
58.0530
58.3783
58.0114
59.3554
59.3039
60.5111
61.8295
61.6482
62.8724
62.3932
61.7612
61.8024
61.7761
61.8250
61.9324
62.2447
61.9695
61.5195
61.3298
61.6086
61.4915
60.6224
60.4266
59.7558
60.1345
60.4080
59.9991
61.1243
61.0347
60.9773
61.0139
61.9893
61.2624
61.1648
62.9575
62.8871
63.4465
62.2516
61.0081
61.9656
62.0584
63.0881
62.0318
61.7553
61.2773
62.1598
62.9329
63.3278
62.9508
63.4474
63.5636
64.2314
62.2130
62.7214
61.3063
61.8933
61.5549
61.8811
62.2426
61.8258
61.5584
62.6847
63.0455
62.0925
62.5723
62.6692
62.8615
62.2982
62.2557
62.5794
63.3490
63.1724
62.2788
62.7178
61.7618
62.6160
62.0506
61.2124
62.1557
61.7651
61.1060
60.3992
60.7251
61.4421
59.0053
59.2879
60.6770
61.5165
61.0826
60.1916
59.8093
59.3738
58.8694
61.3983
60.1346
61.5194
61.5298
60.7522
58.7466
59.2162
59.4979
60.3428
60.6081
59.0072
57.2814
58.0737
56.5833
57.4342
56.5466
56.8295
55.9143
56.2073
57.2122
56.0987
55.9077
54.2136
52.2426
54.7849
53.5119
53.8693
53.4596
53.2492
54.1934
54.4184
54.6362
54.9615
55.7173
55.7923
55.0273
55.0279
56.0682
57.2823
55.7279
55.9643
55.6567
56.2259
57.1998
56.6725
55.0042
55.1357
51.7729
52.4983
52.3288
52.3105
52.1450
52.6969
53.2949
54.3404
54.2183
54.3324
55.0830
54.8267
55.0455
53.6902
53.3872
53.6797
53.8798
55.0268
55.3378
56.0883
57.6011
56.2648
57.4319
56.3273
55.1334
55.6857
53.4295
53.3436
53.7827
53.5739
53.4177
53.9794
53.0089
54.7882
52.9135
52.9785
53.2786
52.4681
53.5274
53.2065
51.5200
51.3208
50.5925
50.5101
49.4065
49.6951
50.0127
48.7900
48.6412
47.9641
48.2153
49.0400
48.4280
48.5997
48.9873
48.8251
48.4838
47.8720
48.0932
47.0460
47.1064
47.0598
47.4634
45.9437
46.5861
46.0878
45.1123
44.8576
44.7580
44.0607
45.8559
44.8725
43.8031
45.4690
47.3036
44.2962
45.5769
46.4590
45.3098
45.1413
45.6885
45.7124
45.3656
44.6155
44.1210
42.7702
44.6849
45.7506
45.8085
45.4792
45.7321
44.4907
44.1639
42.9607
43.1647
43.4549
43.1077
40.5122
41.1031
41.4655
44.3502
43.6530
43.8601
44.2084
45.5061
44.7705
45.0079
42.9132
42.1826
44.3867
42.4065
41.7778
43.4521
44.1778
43.3827
42.3167
42.2285
43.7042
42.4676
41.8442
41.6022
41.0992
41.6997
41.5474
42.2696
42.5620
41.6340
42.7651
41.9547
41.9985
41.7578
41.3391
42.0536
40.9757
41.3240
43.2483
42.6753
43.7142
42.4502
43.8185
44.0247
44.3762
44.3483
45.1547
43.8965
43.2989
44.6928
42.7441
43.4063
42.8947
43.2361
43.4931
42.7151
43.1883
42.7325
46.9922
47.0991
47.2516
46.4188
46.0411
46.4922
45.5142
45.4090
44.2606
46.7586
46.8587
46.8693
45.4873
44.6292
46.3243
47.9015
47.9623
47.7744
47.4555
47.8978
48.3702
46.5916
46.9309
47.1834
46.3884
47.0655
47.1114
46.7331
46.8288
46.9381
47.3990
46.9708
46.8618
46.8508
47.2689
47.3810
47.1001
47.1296
46.6856
46.6738
46.1408
46.3734
46.5061
46.4455
45.5980
45.6009
45.6261
46.6315
45.9851
45.9582
46.8047
46.8795
47.8162
47.5453
48.0934
48.0612
48.3515
48.2848
48.3000
48.8934
49.0026
49.3494
48.7943
48.9146
48.8675
48.6218
48.8454
48.3505
48.1548
48.6255
48.1555
48.4476
47.7729
47.8517
48.6099
48.5112