Історичний тонганська паанга / німецька марка

Історія денної ставки TOP /DEM з неділя, 15 листопад 2015.

Максимально було досягнуто

1 тонганська паанга = 0.8421 німецька марка

мінімум на

1 тонганська паанга = 0.6756 німецька марка

Історія Ціна DEM / TOP

Date TOP/DEM
0.7116
0.7136
0.7100
0.7113
0.7109
0.7008
0.7046
0.6981
0.6981
0.6970
0.6896
0.6948
0.6929
0.6893
0.6903
0.7038
0.7090
0.6998
0.7065
0.6993
0.6946
0.6888
0.6855
0.6824
0.6885
0.6841
0.6979
0.6962
0.6934
0.6900
0.6905
0.6911
0.6978
0.6998
0.7051
0.7009
0.7028
0.7052
0.6972
0.6976
0.7023
0.6937
0.6925
0.6882
0.6906
0.6902
0.6934
0.6994
0.6962
0.6993
0.7011
0.7005
0.6946
0.6964
0.6921
0.6892
0.7004
0.7031
0.7109
0.7092
0.7132
0.7232
0.7321
0.7181
0.7120
0.7055
0.7165
0.7441
0.7509
0.7520
0.7440
0.7494
0.7747
0.7765
0.7747
0.7886
0.7747
0.7713
0.7680
0.7778
0.7866
0.7849
0.7851
0.7766
0.7738
0.7778
0.7804
0.7693
0.7693
0.7558
0.7597
0.7627
0.7600
0.7581
0.7526
0.7521
0.7469
0.7562
0.7553
0.7482
0.7461
0.7536
0.7506
0.7579
0.7573
0.7621
0.7670
0.7712
0.7721
0.7713
0.7689
0.7593
0.7622
0.7641
0.7643
0.7659
0.7559
0.7668
0.7713
0.7584
0.7641
0.7592
0.7596
0.7595
0.7603
0.7640
0.7579
0.7671
0.7677
0.7632
0.7603
0.7614
0.7617
0.7604
0.7591
0.7618
0.7686
0.7653
0.7537
0.7504
0.7621
0.7618
0.7655
0.7620
0.7720
0.7732
0.7811
0.7732
0.7648
0.7596
0.7602
0.7551
0.7511
0.7544
0.7524
0.7546
0.7524
0.7483
0.7555
0.7591
0.7596
0.7657
0.7709
0.7697
0.7680
0.7689
0.7620
0.7586
0.7545
0.7495
0.7606
0.7699
0.7771
0.7806
0.7798
0.7799
0.7810
0.7802
0.7754
0.7764
0.7743
0.7822
0.7787
0.7857
0.7939
0.7962
0.8008
0.8052
0.7989
0.8036
0.8177
0.8157
0.8085
0.8247
0.8149
0.8421
0.8192
0.8176
0.8315
0.8294
0.8402
0.8306
0.8176
0.8157
0.8164
0.8165
0.8278
0.7998
0.7913
0.7942
0.8058
0.7958
0.7882
0.7885
0.8002
0.7982
0.8040
0.8024
0.7853
0.7868
0.7942
0.7622
0.7672
0.7628
0.7538
0.7660
0.7596
0.7558
0.7558
0.7611
0.7577
0.7572
0.7589
0.7580
0.7586
0.7692
0.7626
0.7511
0.7538
0.7523
0.7486
0.7468
0.7426
0.7395
0.7386
0.7366
0.7357
0.7334
0.7285
0.7359
0.7379
0.7281
0.7327
0.7347
0.7312
0.7306
0.7315
0.7277
0.7235
0.7190
0.7165
0.7105
0.7156
0.7165
0.7152
0.7147
0.7156
0.7181
0.7227
0.7260
0.7218
0.7205
0.7075
0.7010
0.7025
0.7056
0.7038
0.7033
0.7077
0.7094
0.7021
0.7021
0.7014
0.7054
0.7075
0.7164
0.7195
0.7166
0.7182
0.7222
0.7159
0.7163
0.7177
0.7190
0.7238
0.7320
0.7228
0.7283
0.7230
0.7247
0.7205
0.7311
0.7301
0.7294
0.7480
0.7555
0.7567
0.7599
0.7605
0.7590
0.7655
0.7679
0.7780
0.7704
0.7843
0.7743
0.7772
0.7740
0.7636
0.7672
0.7546
0.7574
0.7422
0.7434
0.7538
0.7769
0.7804
0.7728
0.7624
0.7713
0.7674
0.7651
0.7631
0.7640
0.7674
0.7642
0.7670
0.7607
0.7656
0.7617
0.7639
0.7598
0.7588
0.7575
0.7634
0.7665
0.7709
0.7640
0.7682
0.7656
0.7660
0.7592
0.7631
0.7547
0.7552
0.7681
0.7697
0.7628
0.7641
0.7623
0.7498
0.7604
0.7581
0.7568
0.7619
0.7632
0.7617
0.7640
0.7674
0.7567
0.7643
0.7662
0.7909
0.7653
0.7630
0.7661
0.7626
0.7619
0.7660
0.7644
0.7614
0.7578
0.7498
0.7561
0.7510
0.7481
0.7479
0.7626
0.7514
0.7521
0.7526
0.7452
0.7598
0.7459
0.7463
0.7398
0.7323
0.7377
0.7312
0.7203
0.7254
0.7301
0.7288
0.7245
0.7366
0.7425
0.7323
0.7230
0.7237
0.7238
0.7175
0.7283
0.7284
0.7362
0.7315
0.7345
0.7338
0.7230
0.7218
0.7393
0.7210
0.7209
0.7109
0.7180
0.7133
0.7102
0.7171
0.7106
0.7164
0.7119
0.7189
0.7185
0.7140
0.7112
0.7091
0.7242
0.7193
0.7251
0.7244
0.7214
0.7158
0.7173
0.7363
0.7390
0.7479
0.7430
0.7477
0.7496
0.7455
0.7361
0.7385
0.7505
0.7307
0.7508
0.7583
0.7560
0.7522
0.7565
0.7578
0.7624
0.7654
0.7720
0.7738
0.7623
0.7566
0.7622
0.7480
0.7681
0.7732
0.7742
0.7774
0.7943
0.8053
0.8012
0.7897
0.7902
0.8011
0.8226
0.8220
0.8179
0.8183
0.8039
0.8039
0.7938
0.7994
0.7976
0.8021
0.8039
0.8317
0.8062
0.8026
0.8106
0.8008
0.8006
0.7876
0.7941
0.7960
0.7931
0.7863
0.7897
0.7733
0.7753
0.7729
0.7814
0.7717
0.7691
0.7791
0.7863
0.7803
0.7752
0.7844
0.7936
0.7901
0.8075
0.7860
0.7716
0.7690
0.7752
0.7764
0.7733
0.7706
0.7838
0.7905
0.7810
0.7758
0.7782
0.7878
0.7790
0.7932
0.8026
0.7929
0.7798
0.7786
0.7707
0.7888
0.7934
0.8140
0.8131
0.8143
0.8004
0.8139
0.7991
0.8067
0.8343
0.8265
0.8238