Історичний тонганська паанга / кенійський шилінг

Історія денної ставки TOP /KES з вівторок, 6 червень 2006.

Максимально було досягнуто

1 тонганська паанга = 69.3775 кенійський шилінг

мінімум на

1 тонганська паанга = 32.0681 кенійський шилінг

Історія Ціна KES / TOP

Date TOP/KES
53.6972
53.6640
53.7015
53.7762
53.7511
53.7513
53.7348
53.7554
53.8092
53.6849
53.6427
53.6548
53.7486
53.6194
53.7844
54.0338
54.1124
53.7620
53.7612
53.6904
53.5768
53.4015
53.5893
53.5558
53.6317
53.4897
53.5590
53.6232
53.5760
53.5353
53.5351
53.5394
53.6826
53.6772
53.8472
53.7295
53.6598
53.6547
53.6982
53.6500
53.6734
53.6842
53.7756
53.6766
53.6986
53.6851
53.6348
53.6963
53.7113
53.7100
53.6080
53.7263
53.6699
53.7892
53.7847
53.7230
53.7845
53.7097
53.7098
53.6230
53.7507
53.6679
53.6902
53.6806
53.6805
53.9300
53.8013
53.7970
53.7012
53.7735
53.7822
53.7245
53.5127
53.7794
53.6389
53.6303
52.7824
53.1815
52.9828
52.8730
54.0546
53.9427
54.0432
53.9405
54.0565
54.1221
54.0306
53.8254
54.1119
54.2215
54.1896
54.4074
54.6988
54.8608
55.2816
55.0931
54.8407
54.9507
55.0347
55.1056
54.4987
54.5711
54.6189
54.6177
55.2339
54.4579
54.1742
54.6132
54.7620
54.8421
54.7589
55.2436
55.6522
54.3589
55.3385
56.7274
55.3955
55.9984
54.5453
53.5596
55.5515
55.6281
57.3756
59.0006
60.9766
61.3251
59.7512
67.3759
68.5912
68.5753
68.7047
67.6892
67.0291
67.5523
66.2765
65.7726
65.1419
64.9241
64.4492
63.9725
63.4468
62.9564
62.5615
62.3576
62.2844
62.0204
62.0872
61.8018
61.4839
61.0328
61.1582
60.6879
60.4338
60.3778
60.3373
60.3771
60.4621
60.8697
59.6645
59.5952
59.6640
59.7299
59.1358
58.4899
58.2063
58.5673
58.0788
58.2196
57.2085
57.4139
57.2446
54.6177
54.5803
53.8165
53.7218
53.6025
53.4966
53.8513
53.5500
53.2678
52.5425
52.6991
52.2244
52.4959
52.5178
52.4237
51.8866
51.5359
51.4041
50.0633
50.1821
49.8788
49.2814
49.4948
49.5138
49.9746
50.6216
50.9947
50.8675
50.9647
51.1667
51.5533
50.8216
50.9461
50.6386
50.1426
50.3084
50.3118
50.4159
50.1722
50.3041
50.8548
50.6502
50.1778
49.6729
50.0586
50.0493
50.8532
50.6091
50.2685
50.3220
49.7549
50.4370
50.1275
50.1062
49.9581
49.9435
50.0189
49.6149
49.7661
49.6746
49.3770
49.4534
49.3024
49.3028
49.6736
49.6557
49.6774
49.7474
49.6317
49.2984
48.8595
48.7921
48.8490
48.8048
48.8851
49.1508
48.5903
47.9547
48.4794
48.2028
48.0169
48.0048
47.8420
47.8725
47.8469
48.1117
47.7794
48.3395
48.3542
48.2690
47.9276
47.7368
47.3713
47.4879
47.7191
47.5467
46.8553
47.4976
47.9336
48.3726
48.3551
47.8919
47.8553
47.7922
47.7166
47.6760
47.8267
48.0761
48.1255
48.3282
48.0615
47.7346
48.7074
48.8989
48.7971
48.1392
47.7452
47.4734
47.2914
46.7920
47.0543
46.8738
47.0284
47.0264
46.8955
47.6993
47.6354
47.7109
47.7459
47.2161
47.3783
47.4268
47.3498
47.3212
47.1654
46.9348
46.6632
46.5607
46.6600
46.9284
47.0314
46.6486
46.4004
45.9027
46.0313
46.0102
46.1367
45.9186
44.9672
45.0058
44.5515
44.3280
43.8031
44.5805
43.4433
43.5940
43.7455
43.4099
43.3295
43.9577
44.0347
44.2543
44.2012
44.3887
43.7794
44.2042
43.9959
44.2501
44.0064
43.9267
44.1368
44.6592
44.6085
44.8091
44.6694
44.6363
44.6111
44.6207
44.8580
44.8416
44.4642
44.5618
44.6698
44.6632
44.7639
45.5508
45.6808
45.2760
44.9698
45.1798
44.5314
44.5329
44.3729
44.0235
44.1526
44.0753
44.2288
44.1445
44.5197
44.1377
44.6112
44.4285
45.7000
44.7162
44.5092
43.9443
44.2828
44.3580
44.3698
44.4053
44.5554
44.5837
44.3639
45.1474
44.8896
44.7875
44.3511
45.3384
44.7003
44.7743
44.7041
44.8748
44.6746
44.2011
44.1734
43.8441
43.7750
43.8064
43.7346
43.7000
43.6696
43.6025
43.5830
43.6261
43.6692
43.5830
43.5398
43.5398
43.5303
43.5100
43.4514
43.8283
43.9228
44.2584
44.5038
44.3377
44.2950
43.7556
44.2082
45.2362
44.6673
44.9524
45.2849
45.7259
45.2817
45.6650
45.8196
45.3427
45.6779
45.9167
45.7482
45.6433
46.1109
46.2390
45.7847
45.8066
45.7361
45.5255
45.2370
45.0452
44.7817
44.8291
45.1452
45.8248
45.7081
46.0019
45.7265
46.6123
46.2895
46.3197
46.4023
46.5188
46.3397
46.3947
47.0848
46.1217
46.7978
47.4222
47.3627
47.2328
46.8000
46.1215
46.0776
46.1315
45.7707
45.6181
45.1025
45.0073
44.7999
44.3989
44.4315
44.5039
44.5685
44.5715
44.6324
45.0496
45.0694
45.0313
44.7289
44.7294
45.6235
45.9370
45.9053
45.9138
45.8015
45.6654
45.3685
44.9736
44.8171
43.9128
43.9663
45.2011
44.6808
45.0021
44.8137
44.3212
44.7479
45.1889
45.2148
44.8901
45.2232
45.3590
45.8340
45.0880
44.8835
44.9745
45.1604
44.7335
45.1217
45.2059
45.2157
45.1606
44.1554
45.0149
45.2277
45.2938
46.0618
45.8495
44.8675
44.4468
44.3432
44.7392
44.9307
45.0037
46.0072
45.8476
45.3682
45.5196
45.7718
45.4905
45.4041
45.5478
45.3996
45.2791
44.9524
45.4854
44.8087
44.8581
44.7118
46.2678
46.0463
46.2289
45.6626
45.9804
45.5152
45.6611
45.9715
45.9460
46.2109
46.2500
46.1610
46.0053
45.8891
46.0520
46.0449
47.1321
48.6988
48.4900
48.4559
45.8879
46.6433
46.1737
45.5318
45.7578
46.8088
47.3678
47.8524
46.1968
45.5874
47.3928
46.4627
46.4971
47.4690
48.2645
47.4835
47.3432
46.7669
46.5664
46.2614
45.9882
45.4200
45.5313
45.6792
45.4003
45.3030
45.7910
45.6866
45.5650
45.4523
45.5017
46.1474
46.0316
46.0824
46.0001
46.2129
45.7848
46.0445
46.4003
45.6856
45.2954
45.3378
44.7757
45.4231
45.3980
45.3873
45.4476
45.6679
45.8637
46.2261
47.2395
47.4197
47.3080
47.9878
47.7719
47.6358
47.0717
47.6322
47.5835
47.7200
47.8413
47.4524
47.2411
47.4630
46.6863
46.9228
47.4758
47.5033
47.2594
46.8468
47.4086
47.9285
47.6389
47.1438
46.7400
46.6254
46.4796
46.4278
46.3770
46.3644
46.3296
45.8014
45.9879
46.1714
46.2811
46.3112
46.4701
46.4746
46.2066
46.4812
46.6413
46.7101
47.5441
47.4971
47.1662
47.2556
47.2562
47.1318
46.7009
47.4954
47.9863
48.5069
47.4171
46.9464
46.3398
47.2168
47.1946
47.3257
47.2035
47.6221
47.3747
47.0940
46.5812
46.1355
47.6348
47.9854
48.3361
48.9132
47.9831
47.9990
48.1345
48.1603
48.0957
48.0988
48.3163
48.7678
48.7629
48.9834
48.9351
48.9896
49.3376
50.4823
50.6446
50.6629
50.6380
50.7566
50.1273
49.8541
49.6565
49.6573
49.6128
49.4207
49.3508
49.0980
48.6989
49.4121
48.9050
49.6543
49.0535
48.6853
48.9367
48.9722
49.4501
48.6997
49.3739
47.7539
47.7849
47.9977
47.9581
47.5641
48.3262
47.8019
47.7629
46.7615
47.0580
47.1298
47.5310
47.3634
47.6265
47.9734
47.3598
47.9569
48.4459
48.7845
48.6590
48.8765
48.5824
48.8287
49.2272
49.0776
48.7399
49.1069
49.5883
49.1304
49.5925
48.6585
49.3402
49.8665
49.6382
49.5022
49.6769
48.4481
47.5807
47.9908
52.3584
51.8463
50.6571
52.7689
55.3299
57.6133
58.9763
59.2220
57.9982
59.1576
58.8494
58.8066
57.0807
56.9080
57.8985
56.9535
56.4101
56.8126
57.6067
56.6126
54.9141
52.1509
52.6222
51.4758
52.6240
51.8717
51.2985
49.8961
48.4414
49.3710
48.7139
47.7853
47.0714
45.2359
46.3779
46.0171
45.4545
45.3024
45.5097
46.1834
45.0121
44.4400
44.0129
43.8406
43.7776
43.8130
43.6275
43.6181
43.5130
43.3004
42.7542
42.5962
43.4039
43.9055
43.7254
43.3619
43.3605
41.8501
42.6431
42.7192
42.6985
42.2119
42.1769
42.1224
42.0130
41.2856
41.2405
41.3075
41.4964
41.7028
41.4963
41.3473
41.6308
41.8502
41.4287
41.2437
41.2688
41.9126
40.6925
41.4652
40.3555
39.6922
39.5058
39.1323
39.6580
40.0527
40.1207
40.3551
40.6166
39.7063
41.1708
39.8835
39.7516
39.8368
39.5311
40.5522
40.5003
39.1393
39.8237
40.0733
39.9388
39.1032
39.3905
39.5695
39.5467
39.5853
38.8944
39.2799
39.8896
39.0781
39.3965
40.0690
39.9275
39.1120
39.3122
39.6684
38.6029
38.9264
38.6341
39.1027
37.9999
38.4698
38.2063
38.1644
37.6743
37.8427
36.8210
37.5973
37.4856
36.4935
37.4800
38.5775
37.0422
37.3478
37.1825
36.0071
36.0699
36.1901
36.5016
36.7068
36.8101
35.6194
35.6383
35.4871
35.5853
35.4762
35.6025
36.0278
35.9179
35.6217
35.7580
35.7667
36.2478
37.4581
35.9645
36.0483
35.3626
36.0595
36.4230
35.8918
35.5902
36.1334
36.5186
36.4060
35.9769
35.2864
36.0397
36.1614
35.9047
35.4742
35.9950
35.9475
35.3557
34.7900
36.7545
36.4960
36.6919
36.2491
36.0967
34.9994
35.0347
34.6360
34.7089
34.2082
33.9288
33.7995
33.5740
32.6927
32.4557
33.5316
32.9630
33.0637
34.2570
34.3928
34.3240
34.7158
35.4038
36.4856
37.0612
37.1817
37.4279
37.4910
37.8838
36.9057
34.9342
34.0668
33.0671
32.9542
32.7447
33.1833
33.2598
32.6590
34.1835
34.8394
34.7792
34.2598
33.8835
33.8911
33.1008
33.2095
32.2991
33.7421
33.6724
33.4243
32.7678
32.0681
33.2325
34.4665
34.8928
34.7844
34.2332
34.2870
34.5578
33.0813
33.2395
33.5221
33.0247
33.2849
33.2365
33.1940
33.3311
33.7085
34.2049
33.9271
34.1153
33.8992
34.0628
34.3726
34.1375
34.0722
34.0961
33.6606
33.6302
34.2860
34.7239
34.3563
33.5263
33.6545
33.8515
33.8063
34.2403
34.1990
34.4750
34.3442
35.0047
34.6971
35.4463
35.6308
35.5430
35.4742
35.8082
35.7179
35.9522
36.3197
35.6803
35.8873
35.9928
35.8697
35.9634
35.6452
35.8767
36.2730
35.6087
36.0473
35.4553
35.6888
35.8320
35.4112