Історичний тонганська паанга / нікарагуанська кордоба

Історія денної ставки TOP /NIO з вівторок, 6 червень 2006.

Максимально було досягнуто

1 тонганська паанга = 16.4907 нікарагуанська кордоба

мінімум на

1 тонганська паанга = 8.2585 нікарагуанська кордоба

Історія Ціна NIO / TOP

Date TOP/NIO
15.2834
15.2237
15.2478
15.2587
15.2901
15.2867
15.2443
15.2858
15.2847
15.2674
15.2702
15.2709
15.3167
15.2714
15.2583
15.2549
15.3084
15.2571
15.2677
15.2703
15.2794
15.2443
15.2877
15.2465
15.2765
15.2594
15.2784
15.2945
15.2817
15.2804
15.2802
15.2808
15.2836
15.3009
15.2815
15.2797
15.2895
15.2748
15.2804
15.2948
15.2949
15.2510
15.2588
15.2646
15.2673
15.2326
15.2770
15.2799
15.2750
15.2896
15.2664
15.2801
15.2653
15.2860
15.2870
15.2736
15.2717
15.1625
15.2798
15.2737
15.2837
15.2839
15.2599
15.3293
15.2880
15.2737
15.2848
15.2907
15.2825
15.2816
15.2794
15.2802
15.2642
15.2740
15.2832
15.2839
15.0342
15.1402
15.0666
15.0105
15.3811
15.3590
15.3863
15.3608
15.3896
15.3581
15.3371
15.3168
15.4371
15.4644
15.4590
15.5128
15.6058
15.6406
15.7685
15.7157
15.6406
15.7114
15.7360
15.7308
15.5752
15.5193
15.4744
15.4387
15.5244
15.6362
15.6385
15.5861
15.5936
15.5867
15.5594
15.5699
15.5828
15.6307
15.5203
15.5124
15.2779
15.3987
15.4061
15.4921
15.4300
15.4706
15.5854
15.6263
15.5353
15.5890
15.3684
15.5389
15.4710
15.5003
15.4996
15.5859
15.6286
15.7480
15.6785
15.5701
15.4972
15.5289
15.5013
15.3918
15.2752
15.2883
15.2041
15.2155
15.2648
15.2980
15.3128
15.3145
15.3083
15.2540
15.3596
15.2947
15.3023
15.3907
15.4742
15.5218
15.5513
15.7228
15.5208
15.4939
15.4859
15.6281
15.5128
15.3891
15.3733
15.5359
15.4760
15.6047
15.4558
15.4487
15.5271
15.4387
15.4975
15.4480
15.5665
15.6958
15.6275
15.8112
15.7108
15.7105
15.4929
15.5918
15.4450
15.5504
15.6139
15.5970
15.2547
15.1884
15.1770
14.8172
14.8859
14.8186
14.6427
14.7286
14.7496
14.8870
15.0935
15.2218
15.2090
15.2666
15.3424
15.4967
15.2910
15.3658
15.2955
15.1880
15.2735
15.2942
15.3500
15.3215
15.3730
15.5880
15.5573
15.4247
15.2914
15.4408
15.4706
15.7301
15.8214
16.1342
15.8531
15.5056
15.7282
15.6373
15.7161
15.5944
15.5936
15.6318
15.5448
15.5683
15.5455
15.4592
15.4274
15.4042
15.4318
15.5786
15.6170
15.6716
15.7448
15.7302
15.6253
15.5317
15.5217
15.5314
15.5752
15.6170
15.6831
15.5326
15.3589
15.5605
15.5471
15.5216
15.5616
15.4429
15.5276
15.4784
15.5891
15.5368
15.7223
15.7247
15.7668
15.5654
15.5743
15.5800
15.4391
15.4587
15.4135
15.3009
15.2215
15.2916
15.4034
15.4267
15.2432
15.2664
15.2472
15.2166
15.2006
15.1515
15.2680
15.2329
15.4006
15.3638
15.3006
15.2972
15.2703
15.2605
15.2392
15.1834
15.1276
15.2189
14.9615
15.0437
14.9988
15.1009
15.0384
15.0204
15.2989
15.2290
15.3653
15.3686
15.2324
15.1773
15.2563
15.2821
15.1520
15.1762
15.1877
15.1332
14.8776
15.1521
14.9593
15.0375
14.8347
14.6332
14.5370
14.6316
14.5962
14.6209
14.6197
14.4131
14.4456
14.3992
14.0726
14.4551
14.7000
14.5626
14.6219
14.6603
14.6199
14.5453
14.7516
14.7885
14.7493
14.8073
14.8282
14.7452
14.8135
14.7029
14.5527
14.5738
14.5501
14.5344
14.6459
14.5193
14.4989
14.4541
14.4322
14.4467
14.4240
14.4888
14.4853
14.3903
14.4607
14.4937
14.5122
14.5495
14.5332
14.6367
14.5689
14.5109
14.5950
14.4839
14.4512
14.6546
14.3385
14.3558
14.3808
14.3920
14.4163
14.4903
14.3520
14.5239
14.4889
14.8936
14.5528
14.5726
14.4933
14.5085
14.5224
14.5645
14.4468
14.5664
14.4229
14.2001
14.4590
14.3026
14.2690
14.1522
14.3470
14.1358
14.1552
14.1077
14.0766
14.0919
14.0359
13.9963
13.9290
13.9379
13.9197
13.9181
13.8702
13.8585
13.8375
13.8221
13.8070
13.7630
13.8287
13.7933
13.7668
13.7521
13.7156
13.6455
13.7164
13.7980
13.8430
13.9179
13.8914
13.7279
13.6947
13.7914
14.0919
13.9357
14.0442
14.0427
14.0416
14.0037
14.1311
14.0821
13.9522
14.0236
14.0460
14.0401
14.0841
14.1556
14.0580
13.8133
13.7766
13.6788
13.5819
13.5393
13.4423
13.4154
13.3774
13.4408
13.6467
13.5380
13.6314
13.5358
13.8165
13.5758
13.6087
13.6652
13.7079
13.6739
13.7121
13.7222
13.3086
13.5795
13.7378
13.6945
13.6244
13.5332
13.3253
13.3447
13.3003
13.2063
13.1307
13.0637
12.9546
12.9411
12.7874
12.8854
12.8558
12.8573
12.8269
12.8462
12.9328
12.9286
12.9971
12.8162
12.9112
13.1682
13.1677
13.1095
13.1423
13.0456
12.9634
12.8287
12.7488
12.5933
12.6394
12.5976
13.0209
12.7282
12.6683
12.8860
12.6597
12.8694
12.9621
12.9324
12.8653
12.9354
13.0297
13.1465
12.8425
12.7913
12.8354
12.8890
12.7402
12.7757
12.7988
12.8000
12.7628
12.4574
12.7203
12.8529
12.8568
13.0054
12.9508
12.7261
12.6297
12.5982
12.7107
12.7952
12.8386
13.0154
12.8369
12.7336
12.7398
12.7746
12.7160
12.7037
12.7072
12.7024
12.5210
12.4820
12.5690
12.3771
12.2552
12.2916
12.6902
12.6175
12.6207
12.4968
12.5786
12.4873
12.4721
12.4061
12.3823
12.4320
12.4226
12.4289
12.4190
12.3164
12.2881
12.2698
12.3225
12.7525
12.5286
12.4605
12.0565
12.2732
12.2783
12.2711
12.2686
12.4676
12.4493
12.6198
12.4544
12.4509
12.9882
12.8524
12.8455
13.0883
13.2360
13.2834
13.2536
13.2242
13.2672
13.2504
13.2244
13.1860
13.1947
13.2596
13.1582
13.2539
13.3869
13.3377
13.2958
13.2338
13.2081
13.3835
13.3279
13.4028
13.4771
13.4984
13.4030
13.4873
13.6127
13.4658
13.3396
13.3850
13.2476
13.4909
13.4645
13.5291
13.5540
13.3580
13.4859
13.6834
13.6839
14.0218
13.9967
14.1561
14.1249
14.0991
13.9564
14.1297
14.0871
14.1524
14.1552
14.0686
14.0414
13.9420
13.8185
13.7934
13.9486
13.9545
13.9657
13.9001
14.0720
14.2090
14.1360
14.0083
13.9202
13.7406
13.7311
13.6938
13.6792
13.6967
13.7238
13.5680
13.5181
13.6761
13.7693
13.5991
13.6245
13.7027
13.6029
13.4542
13.7127
13.6533
13.7953
13.6462
13.6085
13.6979
13.7483
13.8435
13.5058
13.8239
13.7010
13.7226
13.5226
13.1686
13.3623
13.5704
13.5687
13.5591
13.4794
13.5079
13.6939
13.3720
13.3647
13.3511
13.5829
13.5911
13.8682
14.0324
13.9051
13.9383
14.0599
14.0359
14.0738
14.0862
14.1504
14.0899
14.0131
13.9881
13.9264
13.9955
13.9929
14.1860
14.1541
14.1267
14.1885
14.0992
13.9301
13.8459
13.8511
13.9119
13.9188
13.9078
13.7905
13.7309
13.6025
13.8293
13.7144
13.9045
13.7504
13.6516
13.7233
13.7323
13.8395
13.6445
13.8597
13.4856
13.4467
13.5519
13.5129
13.4342
13.5446
13.3993
13.3899
13.0528
13.2250
13.1919
13.1188
13.1787
13.1258
13.0546
13.0106
13.1853
13.4819
13.7013
13.6655
13.7150
13.6287
13.6856
13.7829
13.7118
13.7083
13.8036
13.8180
13.7816
13.7702
13.5855
13.6272
13.5405
13.2560
13.1362
13.1290
13.1015
13.0929
13.1339
13.4108
13.2639
12.8275
13.3153
13.4805
13.4770
13.4701
13.3814
13.2325
12.9498
13.1664
13.0777
13.5420
13.5215
13.8690
13.7196
13.7111
13.7947
13.8837
13.9840
13.6709
13.0171
13.1041
13.0266
12.9669
12.7832
12.8137
12.8018
12.6071
12.6833
12.5872
12.6077
12.5674
11.9819
12.2686
12.1172
10.8607
10.7434
10.7058
10.7016
10.8029
10.7410
10.7368
10.7307
10.7215
10.7186
10.7044
10.7027
10.6274
10.6163
10.4999
10.4947
10.6613
10.8100
10.6860
10.6999
10.6374
10.2628
10.4326
10.4533
10.4549
10.3340
10.2694
10.2638
10.2193
10.0361
10.0396
10.0415
10.0355
10.1717
10.2467
10.1041
10.0542
10.0474
9.9143
9.9125
9.8972
10.1834
9.8549
9.8878
9.8679
9.7625
9.7948
9.9682
10.0323
10.1274
10.1061
10.1184
10.2132
9.9837
10.3681
9.9823
10.0164
10.0600
9.9797
10.1746
10.1828
9.9744
10.1266
10.1865
10.2450
9.9783
10.0235
10.1366
10.1231
10.1170
10.0149
10.1166
10.2637
10.1135
10.0480
10.2247
10.1802
9.9839
9.9875
10.0432
9.8775
9.8435
9.7220
9.8198
9.5428
9.6263
9.6002
9.5396
9.4033
9.4074
9.0801
9.2285
9.1136
8.6257
8.8647
9.1325
8.7393
8.8733
8.7557
8.6153
8.5099
8.6930
8.6571
8.6569
8.6569
8.4058
8.4178
8.3952
8.3571
8.4074
8.4534
8.5402
8.5899
8.5029
8.4480
8.6157
8.7429
8.9262
8.7903
8.8102
8.6131
8.6036
8.6186
8.5876
8.5868
8.8709
8.7514
8.5792
8.7897
8.6990
9.2723
9.2774
9.1896
9.3931
9.6409
9.8041
9.6540
9.6153
10.1047
10.2211
10.0641
10.0729
9.9469
9.9553
9.9458
9.9639
10.0012
9.9307
10.0586
10.0031
9.9357
9.7879
9.7521
9.9427
9.9267
9.8719
10.2042
10.1129
10.0870
9.9259
9.8598
9.9800
9.8194
9.7544
9.7473
9.7388
9.6112
9.7992
9.5481
9.5167
9.5421
9.5064
9.5564
9.4989
9.6031
9.5959
9.5616
9.5523
9.5473
9.3116
9.2216
9.2825
9.0507
9.0148
8.7659
9.1980
9.1122
9.1116
8.8821
8.6797
9.0578
9.4461
9.3817
9.3755
9.2877
9.2889
9.3645
9.0077
9.0186
9.0044
8.9246
8.9863
8.9610
8.9286
8.9338
8.9402
9.0191
8.9175
8.8831
8.8868
8.8854
8.8928
8.8250
8.8078
8.7294
8.7331
8.7326
8.7769
8.8230
8.7958
8.6182
8.6585
8.6955
8.5144
8.7774
8.7738
8.8306
8.7498
8.7402
8.7143
8.7863
8.7956
8.7447
8.7232
8.7682
8.5868
8.6226
8.6512
8.5778
8.5237
8.5222
8.5032
8.5033
8.4513
8.3977
8.4294
8.3264
8.4012
8.2946
8.2585
8.3804
8.4436