Історичний турецька ліра / афгані

Історія денної ставки TRL /AFA з неділя, 15 листопада 2015.

Максимально було досягнуто

1 турецька ліра = 0.0228681 афгані

мінімум на

1 турецька ліра = 0.0007230 афгані

Історія Ціна AFA / TRL

Date TRL/AFA
0.0007501
0.0007438
0.0007379
0.0007309
0.0007240
0.0040191
0.0040195
0.0040196
0.0040191
0.0040190
0.0040198
0.0040194
0.0040196
0.0040194
0.0040188
0.0040194
0.0040198
0.0040194
0.0040199
0.0040196
0.0040191
0.0040190
0.0040192
0.0040192
0.0040200
0.0040196
0.0040196
0.0040198
0.0040195
0.0040200
0.0040198
0.0040194
0.0040196
0.0040196
0.0040197
0.0040187
0.0040190
0.0040195
0.0040196
0.0040191
0.0040196
0.0040191
0.0040191
0.0040193
0.0040190
0.0040197
0.0040190
0.0040192
0.0040194
0.0040195
0.0040192
0.0040191
0.0040198
0.0040194
0.0040195
0.0040198
0.0040194
0.0040197
0.0040194
0.0040195
0.0040200
0.0040193
0.0040194
0.0040200
0.0040196
0.0040190
0.0040195
0.0040191
0.0040200
0.0040195
0.0040188
0.0040193
0.0040194
0.0040197
0.0040191
0.0040194
0.0040193
0.0040200
0.0040192
0.0040194
0.0040189
0.0040191
0.0040198
0.0040195
0.0040193
0.0040200
0.0040198
0.0040191
0.0040192
0.0040193
0.0040197
0.0040200
0.0040186
0.0040197
0.0040191
0.0040195
0.0040190
0.0040186
0.0040197
0.0040196
0.0040192
0.0040196
0.0040197
0.0040195
0.0040193
0.0040192
0.0040190
0.0040196
0.0040191
0.0040193
0.0040195
0.0040194
0.0040188
0.0040193
0.0040197
0.0040194
0.0040190
0.0040197
0.0040187
0.0040195
0.0040197
0.0040189
0.0040199
0.0040199
0.0040198
0.0040194
0.0040196
0.0040201
0.0040189
0.0040201
0.0040195
0.0040190
0.0040195
0.0040196
0.0040193
0.0040199
0.0040193
0.0040194
0.0040198
0.0040192
0.0040196
0.0040195
0.0040195
0.0040188
0.0040195
0.0040198
0.0040194
0.0040191
0.0040196
0.0040190
0.0040192
0.0040194
0.0040191
0.0040193
0.0040197
0.0040190
0.0040194
0.0040191
0.0040188
0.0040199
0.0040197
0.0040187
0.0040201
0.0040193
0.0040195
0.0040193
0.0040193
0.0040197
0.0040194
0.0043938
0.0043948
0.0044170
0.0044774
0.0044782
0.0044843
0.0044446
0.0043835
0.0046479
0.0046821
0.0047028
0.0047281
0.0047418
0.0047859
0.0047689
0.0047312
0.0047863
0.0047883
0.0047621
0.0047361
0.0047057
0.0046552
0.0047020
0.0047678
0.0047978
0.0047513
0.0047627
0.0047508
0.0046864
0.0046667
0.0047208
0.0047318
0.0047904
0.0048497
0.0048382
0.0048382
0.0048685
0.0048997
0.0049315
0.0050124
0.0049766
0.0050759
0.0050685
0.0050588
0.0052216
0.0053223
0.0051458
0.0051599
0.0053550
0.0054267
0.0055985
0.0057712
0.0057827
0.0057684
0.0058923
0.0059160
0.0058521
0.0062062
0.0066138
0.0067208
0.0067296
0.0068315
0.0074936
0.0076425
0.0077883
0.0076378
0.0079994
0.0090358
0.0070774
0.0081213
0.0069777
0.0074464
0.0082202
0.0093295
0.0094046
0.0095029
0.0094127
0.0095828
0.0099995
0.0102252
0.0099382
0.0099437
0.0101709
0.0104968
0.0104941
0.0102212
0.0101785
0.0093907
0.0095610
0.0093644
0.0092513
0.0093329
0.0091837
0.0091052
0.0088894
0.0092668
0.0090518
0.0092370
0.0093220
0.0093001
0.0093290
0.0093755
0.0093379
0.0095726
0.0094832
0.0095345
0.0094101
0.0099286
0.0099921
0.0105790
0.0109808
0.0110832
0.0109009
0.0107171
0.0104083
0.0102951
0.0103247
0.0103775
0.0103822
0.0100746
0.0098073
0.0098419
0.0098458
0.0097441
0.0099744
0.0094970
0.0090952
0.0094947
0.0097496
0.0097475
0.0098827
0.0098805
0.0100517
0.0102252
0.0102919
0.0104266
0.0104190
0.0104433
0.0104591
0.0110362
0.0111871
0.0112120
0.0112322
0.0112204
0.0112344
0.0112739
0.0112830
0.0113557
0.0112442
0.0112501
0.0110818
0.0107383
0.0108094
0.0108745
0.0109146
0.0112893
0.0111923
0.0116187
0.0115783
0.0117545
0.0123563
0.0121769
0.0124947
0.0126559
0.0127660
0.0128328
0.0128797
0.0129641
0.0131484
0.0128937
0.0129776
0.0131338
0.0134020
0.0134790
0.0136687
0.0136909
0.0136166
0.0134936
0.0136306
0.0136122
0.0133380
0.0131721
0.0133411
0.0138402
0.0136388
0.0136175
0.0136374
0.0134091
0.0134364
0.0138354
0.0141036
0.0139788
0.0140479
0.0140565
0.0139961
0.0139575
0.0142719
0.0138718
0.0137049
0.0137338
0.0135518
0.0130989
0.0131183
0.0129006
0.0126917
0.0129710
0.0132854
0.0133617
0.0134579
0.0138056
0.0135910
0.0137791
0.0137899
0.0138688
0.0140299
0.0140219
0.0140444
0.0143196
0.0140429
0.0141096
0.0137892
0.0140174
0.0141982
0.0142384
0.0140637
0.0141967
0.0144068
0.0144183
0.0142195
0.0138698
0.0141153
0.0134850
0.0132945
0.0130778
0.0123805
0.0126936
0.0121813
0.0119921
0.0114588
0.0111125
0.0118431
0.0118830
0.0104467
0.0135068
0.0147459
0.0151715
0.0149496
0.0154696
0.0158635
0.0154110
0.0151754
0.0157600
0.0154654
0.0155537
0.0155537
0.0162487
0.0164842
0.0172421
0.0170308
0.0171269
0.0170749
0.0174191
0.0173920
0.0175261
0.0179488
0.0181497
0.0183579
0.0181288
0.0182419
0.0183180
0.0183528
0.0182104
0.0185907
0.0182155
0.0182259
0.0181087
0.0179616
0.0177289
0.0175940
0.0177744
0.0177658
0.0186212
0.0187441
0.0190014
0.0191859
0.0195839
0.0199721
0.0199014
0.0198142
0.0196693
0.0195278
0.0193368
0.0193896
0.0191656
0.0194245
0.0191649
0.0188799
0.0193276
0.0194383
0.0193428
0.0192439
0.0193554
0.0190747
0.0190575
0.0190698
0.0191849
0.0189103
0.0185798
0.0182108
0.0180644
0.0183943
0.0183710
0.0181872
0.0177683
0.0180307
0.0185093
0.0184688
0.0178842
0.0177795
0.0171302
0.0177165
0.0179570
0.0182238
0.0189531
0.0190510
0.0190527
0.0191713
0.0189326
0.0194851
0.0201601
0.0227274
0.0227224
0.0227290
0.0227258
0.0227263
0.0227261
0.0227233
0.0227250
0.0227233
0.0227279
0.0227233
0.0227237
0.0227282
0.0227233
0.0227046
0.0228681
0.0224762
0.0114707
0.0118663
0.0117953
0.0119364
0.0119075
0.0118234
0.0116679
0.0115546
0.0116065
0.0117042
0.0121568
0.0120923
0.0119630
0.0121000
0.0121734
0.0119460
0.0118941
0.0118567
0.0117531
0.0117097
0.0116643
0.0116921
0.0117053
0.0116031
0.0114436
0.0112842
0.0114965
0.0117779
0.0116405
0.0117657
0.0112533
0.0115738
0.0115277
0.0119572
0.0115079