Історія денної ставки TRL /GIP з неділя, 15 листопад 2015.
Максимально було досягнуто
1 турецька ліра = 0.00000027140 гібралтарський фунт
мінімум на
1 турецька ліра = 0.00000003618 гібралтарський фунт
Date | TRL/GIP |
---|---|
0.00000003650 | |
0.00000003680 | |
0.00000003683 | |
0.00000003672 | |
0.00000003734 | |
0.00000003692 | |
0.00000003679 | |
0.00000003667 | |
0.00000003673 | |
0.00000003656 | |
0.00000003649 | |
0.00000003668 | |
0.00000003665 | |
0.00000003687 | |
0.00000003674 | |
0.00000003698 | |
0.00000003654 | |
0.00000003665 | |
0.00000003679 | |
0.00000003672 | |
0.00000003695 | |
0.00000003696 | |
0.00000003699 | |
0.00000003704 | |
0.00000003682 | |
0.00000003698 | |
0.00000003732 | |
0.00000003762 | |
0.00000003740 | |
0.00000003778 | |
0.00000003777 | |
0.00000003762 | |
0.00000003755 | |
0.00000003777 | |
0.00000003756 | |
0.00000003739 | |
0.00000003709 | |
0.00000003671 | |
0.00000003687 | |
0.00000003648 | |
0.00000003673 | |
0.00000003672 | |
0.00000003654 | |
0.00000003663 | |
0.00000003629 | |
0.00000003655 | |
0.00000003684 | |
0.00000003672 | |
0.00000003655 | |
0.00000003727 | |
0.00000004036 | |
0.00000004050 | |
0.00000004060 | |
0.00000004068 | |
0.00000004054 | |
0.00000004112 | |
0.00000004145 | |
0.00000004148 | |
0.00000004341 | |
0.00000004420 | |
0.00000004413 | |
0.00000004428 | |
0.00000004387 | |
0.00000004399 | |
0.00000004287 | |
0.00000004295 | |
0.00000004366 | |
0.00000004388 | |
0.00000004439 | |
0.00000004441 | |
0.00000004419 | |
0.00000004366 | |
0.00000004364 | |
0.00000004440 | |
0.00000004542 | |
0.00000004574 | |
0.00000004700 | |
0.00000004673 | |
0.00000004774 | |
0.00000004796 | |
0.00000004817 | |
0.00000004794 | |
0.00000005030 | |
0.00000004803 | |
0.00000004683 | |
0.00000004728 | |
0.00000004705 | |
0.00000004675 | |
0.00000004605 | |
0.00000004614 | |
0.00000004574 | |
0.00000004660 | |
0.00000004808 | |
0.00000004812 | |
0.00000004923 | |
0.00000004925 | |
0.00000004727 | |
0.00000004753 | |
0.00000004805 | |
0.00000004851 | |
0.00000005007 | |
0.00000005232 | |
0.00000005377 | |
0.00000005367 | |
0.00000005300 | |
0.00000005116 | |
0.00000005192 | |
0.00000005296 | |
0.00000005381 | |
0.00000005366 | |
0.00000005431 | |
0.00000005433 | |
0.00000005580 | |
0.00000005500 | |
0.00000005432 | |
0.00000005341 | |
0.00000005636 | |
0.00000006491 | |
0.00000005228 | |
0.00000005472 | |
0.00000005459 | |
0.00000005838 | |
0.00000006502 | |
0.00000007368 | |
0.00000007626 | |
0.00000007700 | |
0.00000007582 | |
0.00000007804 | |
0.00000008170 | |
0.00000008293 | |
0.00000008271 | |
0.00000008459 | |
0.00000008597 | |
0.00000008774 | |
0.00000008679 | |
0.00000008677 | |
0.00000008551 | |
0.00000008359 | |
0.00000008609 | |
0.00000008474 | |
0.00000008543 | |
0.00000008350 | |
0.00000008321 | |
0.00000008313 | |
0.00000008209 | |
0.00000008384 | |
0.00000008206 | |
0.00000008313 | |
0.00000008435 | |
0.00000008520 | |
0.00000008532 | |
0.00000008732 | |
0.00000008697 | |
0.00000008840 | |
0.00000008929 | |
0.00000008916 | |
0.00000008843 | |
0.00000009297 | |
0.00000009334 | |
0.00000009839 | |
0.00000010160 | |
0.00000010347 | |
0.00000010302 | |
0.00000010158 | |
0.00000009878 | |
0.00000009810 | |
0.00000009917 | |
0.00000009892 | |
0.00000010050 | |
0.00000009788 | |
0.00000009561 | |
0.00000009585 | |
0.00000009569 | |
0.00000009478 | |
0.00000009846 | |
0.00000009342 | |
0.00000009159 | |
0.00000009493 | |
0.00000009785 | |
0.00000009725 | |
0.00000009932 | |
0.00000009971 | |
0.00000010208 | |
0.00000010387 | |
0.00000010199 | |
0.00000010174 | |
0.00000010324 | |
0.00000010355 | |
0.00000010407 | |
0.00000011040 | |
0.00000011304 | |
0.00000011528 | |
0.00000011640 | |
0.00000011701 | |
0.00000011810 | |
0.00000011762 | |
0.00000011666 | |
0.00000011593 | |
0.00000011772 | |
0.00000012041 | |
0.00000011999 | |
0.00000011446 | |
0.00000011369 | |
0.00000011497 | |
0.00000011609 | |
0.00000011835 | |
0.00000012057 | |
0.00000012282 | |
0.00000013126 | |
0.00000012673 | |
0.00000012387 | |
0.00000012677 | |
0.00000012676 | |
0.00000012708 | |
0.00000012840 | |
0.00000012854 | |
0.00000012876 | |
0.00000012990 | |
0.00000013144 | |
0.00000012717 | |
0.00000012839 | |
0.00000013010 | |
0.00000012878 | |
0.00000013074 | |
0.00000013519 | |
0.00000013518 | |
0.00000013483 | |
0.00000013455 | |
0.00000013484 | |
0.00000013586 | |
0.00000013132 | |
0.00000013359 | |
0.00000013909 | |
0.00000014423 | |
0.00000014074 | |
0.00000014012 | |
0.00000014102 | |
0.00000014183 | |
0.00000014037 | |
0.00000014544 | |
0.00000014924 | |
0.00000014831 | |
0.00000014617 | |
0.00000014113 | |
0.00000013975 | |
0.00000013932 | |
0.00000013930 | |
0.00000013542 | |
0.00000013569 | |
0.00000013656 | |
0.00000013592 | |
0.00000013021 | |
0.00000013026 | |
0.00000012732 | |
0.00000012569 | |
0.00000013046 | |
0.00000013244 | |
0.00000013147 | |
0.00000013467 | |
0.00000013923 | |
0.00000013634 | |
0.00000013768 | |
0.00000013890 | |
0.00000014112 | |
0.00000014387 | |
0.00000014674 | |
0.00000014698 | |
0.00000014705 | |
0.00000014286 | |
0.00000014537 | |
0.00000014278 | |
0.00000014575 | |
0.00000014882 | |
0.00000014850 | |
0.00000014764 | |
0.00000014852 | |
0.00000014992 | |
0.00000014818 | |
0.00000014658 | |
0.00000014194 | |
0.00000014459 | |
0.00000014065 | |
0.00000013579 | |
0.00000013144 | |
0.00000012487 | |
0.00000012887 | |
0.00000012343 | |
0.00000012046 | |
0.00000011913 | |
0.00000011727 | |
0.00000012743 | |
0.00000012896 | |
0.00000011298 | |
0.00000014482 | |
0.00000015626 | |
0.00000016076 | |
0.00000015598 | |
0.00000015898 | |
0.00000016496 | |
0.00000016084 | |
0.00000016066 | |
0.00000016543 | |
0.00000016311 | |
0.00000016318 | |
0.00000016321 | |
0.00000016810 | |
0.00000017330 | |
0.00000017885 | |
0.00000017428 | |
0.00000017048 | |
0.00000017410 | |
0.00000017883 | |
0.00000017774 | |
0.00000018157 | |
0.00000018765 | |
0.00000018915 | |
0.00000018920 | |
0.00000019065 | |
0.00000018878 | |
0.00000018780 | |
0.00000018954 | |
0.00000019274 | |
0.00000019681 | |
0.00000019595 | |
0.00000019670 | |
0.00000019489 | |
0.00000019540 | |
0.00000019200 | |
0.00000019130 | |
0.00000019509 | |
0.00000019741 | |
0.00000020654 | |
0.00000020734 | |
0.00000021221 | |
0.00000021064 | |
0.00000021134 | |
0.00000021536 | |
0.00000022147 | |
0.00000022335 | |
0.00000022378 | |
0.00000022138 | |
0.00000021778 | |
0.00000021679 | |
0.00000021472 | |
0.00000021829 | |
0.00000021556 | |
0.00000021449 | |
0.00000021899 | |
0.00000022433 | |
0.00000022198 | |
0.00000022162 | |
0.00000021985 | |
0.00000021679 | |
0.00000021558 | |
0.00000021708 | |
0.00000021786 | |
0.00000021543 | |
0.00000021437 | |
0.00000021371 | |
0.00000021426 | |
0.00000021932 | |
0.00000021817 | |
0.00000021991 | |
0.00000021718 | |
0.00000021943 | |
0.00000022113 | |
0.00000021934 | |
0.00000021113 | |
0.00000021244 | |
0.00000020486 | |
0.00000021232 | |
0.00000022085 | |
0.00000022339 | |
0.00000022865 | |
0.00000023087 | |
0.00000022887 | |
0.00000022647 | |
0.00000022346 | |
0.00000023451 | |
0.00000023904 | |
0.00000025648 | |
0.00000026198 | |
0.00000026501 | |
0.00000026421 | |
0.00000026626 | |
0.00000026405 | |
0.00000025554 | |
0.00000025381 | |
0.00000025235 | |
0.00000024751 | |
0.00000024629 | |
0.00000025124 | |
0.00000025188 | |
0.00000025500 | |
0.00000025027 | |
0.00000025101 | |
0.00000024723 | |
0.00000025166 | |
0.00000026534 | |
0.00000025896 | |
0.00000024740 | |
0.00000024673 | |
0.00000024516 | |
0.00000023210 | |
0.00000023198 | |
0.00000023379 | |
0.00000023504 | |
0.00000024526 | |
0.00000024407 | |
0.00000024526 | |
0.00000024854 | |
0.00000024549 | |
0.00000024395 | |
0.00000024224 | |
0.00000024418 | |
0.00000024287 | |
0.00000024221 | |
0.00000023508 | |
0.00000023522 | |
0.00000023610 | |
0.00000023569 | |
0.00000023276 | |
0.00000022813 | |
0.00000022977 | |
0.00000023160 | |
0.00000022953 | |
0.00000023086 | |
0.00000022188 | |
0.00000022784 | |
0.00000022898 | |
0.00000023053 | |
0.00000022916 |