Історія денної ставки TRL /LTL з неділя, 15 листопад 2015.
Максимально було досягнуто
1 турецька ліра = 0.00000113824 литовський літ
мінімум на
1 турецька ліра = 0.00000014595 литовський літ
Date | TRL/LTL |
---|---|
0.00000014598 | |
0.00000014597 | |
0.00000014598 | |
0.00000014599 | |
0.00000014598 | |
0.00000014598 | |
0.00000014599 | |
0.00000014599 | |
0.00000014596 | |
0.00000014600 | |
0.00000014599 | |
0.00000014596 | |
0.00000014600 | |
0.00000014598 | |
0.00000014595 | |
0.00000014597 | |
0.00000014599 | |
0.00000014600 | |
0.00000014600 | |
0.00000014597 | |
0.00000014596 | |
0.00000014599 | |
0.00000014598 | |
0.00000014598 | |
0.00000014599 | |
0.00000014598 | |
0.00000014598 | |
0.00000014597 | |
0.00000014600 | |
0.00000014598 | |
0.00000014595 | |
0.00000014597 | |
0.00000014598 | |
0.00000014598 | |
0.00000014598 | |
0.00000014598 | |
0.00000014599 | |
0.00000014597 | |
0.00000014595 | |
0.00000014598 | |
0.00000014599 | |
0.00000014597 | |
0.00000014599 | |
0.00000014595 | |
0.00000014598 | |
0.00000014599 | |
0.00000014600 | |
0.00000014600 | |
0.00000014598 | |
0.00000015723 | |
0.00000015724 | |
0.00000015763 | |
0.00000015826 | |
0.00000015829 | |
0.00000015910 | |
0.00000015923 | |
0.00000015944 | |
0.00000016461 | |
0.00000016600 | |
0.00000016651 | |
0.00000016613 | |
0.00000016555 | |
0.00000016514 | |
0.00000016414 | |
0.00000016421 | |
0.00000016459 | |
0.00000016590 | |
0.00000016746 | |
0.00000016786 | |
0.00000016825 | |
0.00000016850 | |
0.00000016823 | |
0.00000017009 | |
0.00000017176 | |
0.00000017126 | |
0.00000017482 | |
0.00000017465 | |
0.00000017565 | |
0.00000017596 | |
0.00000017506 | |
0.00000017573 | |
0.00000017803 | |
0.00000017643 | |
0.00000017540 | |
0.00000017612 | |
0.00000017621 | |
0.00000017671 | |
0.00000017589 | |
0.00000017625 | |
0.00000017597 | |
0.00000017767 | |
0.00000018188 | |
0.00000018257 | |
0.00000018686 | |
0.00000018820 | |
0.00000018025 | |
0.00000018147 | |
0.00000018656 | |
0.00000018875 | |
0.00000019394 | |
0.00000020141 | |
0.00000020670 | |
0.00000020878 | |
0.00000020866 | |
0.00000020370 | |
0.00000020474 | |
0.00000021045 | |
0.00000021562 | |
0.00000021762 | |
0.00000021922 | |
0.00000021845 | |
0.00000022336 | |
0.00000022043 | |
0.00000022029 | |
0.00000021585 | |
0.00000022726 | |
0.00000025951 | |
0.00000020623 | |
0.00000021570 | |
0.00000021602 | |
0.00000023148 | |
0.00000026074 | |
0.00000029527 | |
0.00000030564 | |
0.00000031020 | |
0.00000030754 | |
0.00000031653 | |
0.00000032863 | |
0.00000033344 | |
0.00000033339 | |
0.00000033924 | |
0.00000034781 | |
0.00000035409 | |
0.00000035021 | |
0.00000034928 | |
0.00000034660 | |
0.00000034023 | |
0.00000034965 | |
0.00000034319 | |
0.00000034201 | |
0.00000033901 | |
0.00000033818 | |
0.00000033625 | |
0.00000033343 | |
0.00000034235 | |
0.00000033559 | |
0.00000034040 | |
0.00000034477 | |
0.00000034835 | |
0.00000034936 | |
0.00000035270 | |
0.00000035080 | |
0.00000035937 | |
0.00000035907 | |
0.00000036293 | |
0.00000035810 | |
0.00000037579 | |
0.00000037790 | |
0.00000039792 | |
0.00000041212 | |
0.00000041592 | |
0.00000041039 | |
0.00000040329 | |
0.00000039105 | |
0.00000038722 | |
0.00000038842 | |
0.00000038778 | |
0.00000039002 | |
0.00000037991 | |
0.00000036970 | |
0.00000037267 | |
0.00000037344 | |
0.00000037080 | |
0.00000038084 | |
0.00000036182 | |
0.00000035041 | |
0.00000036383 | |
0.00000037404 | |
0.00000037398 | |
0.00000038044 | |
0.00000038031 | |
0.00000038690 | |
0.00000039386 | |
0.00000039569 | |
0.00000039973 | |
0.00000040012 | |
0.00000040014 | |
0.00000040437 | |
0.00000042708 | |
0.00000043212 | |
0.00000043745 | |
0.00000043912 | |
0.00000044049 | |
0.00000044088 | |
0.00000044243 | |
0.00000044232 | |
0.00000044549 | |
0.00000044661 | |
0.00000044995 | |
0.00000044609 | |
0.00000043315 | |
0.00000043341 | |
0.00000043779 | |
0.00000045902 | |
0.00000044972 | |
0.00000045242 | |
0.00000046250 | |
0.00000047244 | |
0.00000046994 | |
0.00000048487 | |
0.00000048849 | |
0.00000049968 | |
0.00000050422 | |
0.00000050629 | |
0.00000050605 | |
0.00000050975 | |
0.00000051070 | |
0.00000051544 | |
0.00000050431 | |
0.00000050709 | |
0.00000050939 | |
0.00000051583 | |
0.00000052059 | |
0.00000052902 | |
0.00000052932 | |
0.00000052863 | |
0.00000052540 | |
0.00000052671 | |
0.00000052896 | |
0.00000051598 | |
0.00000051333 | |
0.00000052228 | |
0.00000054171 | |
0.00000053302 | |
0.00000053099 | |
0.00000052956 | |
0.00000052493 | |
0.00000052202 | |
0.00000053714 | |
0.00000054524 | |
0.00000054407 | |
0.00000054013 | |
0.00000053173 | |
0.00000052716 | |
0.00000052643 | |
0.00000053199 | |
0.00000051681 | |
0.00000051438 | |
0.00000052116 | |
0.00000051708 | |
0.00000049873 | |
0.00000050165 | |
0.00000049757 | |
0.00000049531 | |
0.00000050731 | |
0.00000051625 | |
0.00000051693 | |
0.00000052819 | |
0.00000054810 | |
0.00000053982 | |
0.00000054692 | |
0.00000055227 | |
0.00000055698 | |
0.00000056438 | |
0.00000056778 | |
0.00000056922 | |
0.00000057271 | |
0.00000056105 | |
0.00000056257 | |
0.00000054839 | |
0.00000055624 | |
0.00000056661 | |
0.00000056825 | |
0.00000056131 | |
0.00000056496 | |
0.00000057435 | |
0.00000057340 | |
0.00000056535 | |
0.00000055362 | |
0.00000056622 | |
0.00000054206 | |
0.00000052901 | |
0.00000051567 | |
0.00000049058 | |
0.00000050345 | |
0.00000048161 | |
0.00000047154 | |
0.00000046248 | |
0.00000045041 | |
0.00000048799 | |
0.00000049489 | |
0.00000043748 | |
0.00000055982 | |
0.00000060650 | |
0.00000062315 | |
0.00000061066 | |
0.00000061935 | |
0.00000064093 | |
0.00000063266 | |
0.00000062929 | |
0.00000064858 | |
0.00000064402 | |
0.00000064655 | |
0.00000064250 | |
0.00000066058 | |
0.00000067802 | |
0.00000070145 | |
0.00000068557 | |
0.00000068293 | |
0.00000068965 | |
0.00000070607 | |
0.00000070539 | |
0.00000071000 | |
0.00000073109 | |
0.00000074076 | |
0.00000074035 | |
0.00000073700 | |
0.00000073753 | |
0.00000073465 | |
0.00000074826 | |
0.00000074441 | |
0.00000076845 | |
0.00000076190 | |
0.00000076449 | |
0.00000076775 | |
0.00000076487 | |
0.00000075391 | |
0.00000074204 | |
0.00000075722 | |
0.00000076608 | |
0.00000083107 | |
0.00000083805 | |
0.00000085044 | |
0.00000085284 | |
0.00000086799 | |
0.00000088694 | |
0.00000088915 | |
0.00000088051 | |
0.00000088360 | |
0.00000087084 | |
0.00000086137 | |
0.00000086169 | |
0.00000086590 | |
0.00000086740 | |
0.00000085840 | |
0.00000084277 | |
0.00000086449 | |
0.00000087021 | |
0.00000086214 | |
0.00000085653 | |
0.00000086530 | |
0.00000084789 | |
0.00000085436 | |
0.00000085898 | |
0.00000086500 | |
0.00000085218 | |
0.00000084110 | |
0.00000082324 | |
0.00000081644 | |
0.00000084001 | |
0.00000084047 | |
0.00000083378 | |
0.00000081322 | |
0.00000082403 | |
0.00000084359 | |
0.00000083853 | |
0.00000081150 | |
0.00000081244 | |
0.00000078529 | |
0.00000081616 | |
0.00000081461 | |
0.00000083396 | |
0.00000086107 | |
0.00000086919 | |
0.00000086997 | |
0.00000088089 | |
0.00000087242 | |
0.00000089302 | |
0.00000091521 | |
0.00000098366 | |
0.00000099576 | |
0.00000099458 | |
0.00000099031 | |
0.00000099520 | |
0.00000100106 | |
0.00000100725 | |
0.00000100987 | |
0.00000100910 | |
0.00000101253 | |
0.00000100476 | |
0.00000100998 | |
0.00000101480 | |
0.00000100834 | |
0.00000100104 | |
0.00000101517 | |
0.00000099354 | |
0.00000103026 | |
0.00000106941 | |
0.00000106261 | |
0.00000104936 | |
0.00000105032 | |
0.00000105162 | |
0.00000104834 | |
0.00000102881 | |
0.00000102757 | |
0.00000102851 | |
0.00000108115 | |
0.00000108088 | |
0.00000107129 | |
0.00000107102 | |
0.00000107206 | |
0.00000107378 | |
0.00000107256 | |
0.00000108230 | |
0.00000108032 | |
0.00000106191 | |
0.00000103967 | |
0.00000104579 | |
0.00000106168 | |
0.00000107157 | |
0.00000105692 | |
0.00000104196 | |
0.00000106057 | |
0.00000108059 | |
0.00000107467 | |
0.00000109437 | |
0.00000105716 | |
0.00000109466 | |
0.00000111341 | |
0.00000113824 | |
0.00000111154 |