Історія денної ставки TRL /SEK з неділя, 15 листопад 2015.
Максимально було досягнуто
1 турецька ліра = 0.0000030635 шведська крона
мінімум на
1 турецька ліра = 0.0000004694 шведська крона
Date | TRL/SEK |
---|---|
0.0000004999 | |
0.0000004917 | |
0.0000004971 | |
0.0000004912 | |
0.0000004852 | |
0.0000004790 | |
0.0000004825 | |
0.0000004779 | |
0.0000004824 | |
0.0000004826 | |
0.0000004915 | |
0.0000004855 | |
0.0000004875 | |
0.0000004833 | |
0.0000004788 | |
0.0000004739 | |
0.0000004694 | |
0.0000004784 | |
0.0000004878 | |
0.0000004852 | |
0.0000004870 | |
0.0000004874 | |
0.0000005007 | |
0.0000005042 | |
0.0000005124 | |
0.0000005079 | |
0.0000005020 | |
0.0000005036 | |
0.0000005048 | |
0.0000005075 | |
0.0000005160 | |
0.0000005144 | |
0.0000005098 | |
0.0000005101 | |
0.0000005099 | |
0.0000005033 | |
0.0000004971 | |
0.0000004935 | |
0.0000004885 | |
0.0000004860 | |
0.0000005059 | |
0.0000005069 | |
0.0000005006 | |
0.0000005023 | |
0.0000005047 | |
0.0000005445 | |
0.0000005415 | |
0.0000005333 | |
0.0000005272 | |
0.0000005201 | |
0.0000005305 | |
0.0000005306 | |
0.0000005315 | |
0.0000005603 | |
0.0000005553 | |
0.0000005530 | |
0.0000005516 | |
0.0000005529 | |
0.0000005615 | |
0.0000005506 | |
0.0000005444 | |
0.0000005551 | |
0.0000005561 | |
0.0000005596 | |
0.0000005632 | |
0.0000005580 | |
0.0000005532 | |
0.0000005537 | |
0.0000005604 | |
0.0000005753 | |
0.0000005641 | |
0.0000005870 | |
0.0000005911 | |
0.0000006018 | |
0.0000006066 | |
0.0000006027 | |
0.0000005982 | |
0.0000006136 | |
0.0000005919 | |
0.0000005736 | |
0.0000005896 | |
0.0000005876 | |
0.0000005893 | |
0.0000005743 | |
0.0000005657 | |
0.0000005675 | |
0.0000005724 | |
0.0000005973 | |
0.0000006091 | |
0.0000006160 | |
0.0000006093 | |
0.0000005857 | |
0.0000005883 | |
0.0000005897 | |
0.0000005984 | |
0.0000006182 | |
0.0000006487 | |
0.0000006692 | |
0.0000006649 | |
0.0000006556 | |
0.0000006396 | |
0.0000006497 | |
0.0000006933 | |
0.0000006837 | |
0.0000006890 | |
0.0000006898 | |
0.0000006711 | |
0.0000007002 | |
0.0000006871 | |
0.0000006686 | |
0.0000006602 | |
0.0000006921 | |
0.0000007943 | |
0.0000006316 | |
0.0000006574 | |
0.0000006585 | |
0.0000007044 | |
0.0000007833 | |
0.0000008699 | |
0.0000008871 | |
0.0000008957 | |
0.0000008983 | |
0.0000009284 | |
0.0000009740 | |
0.0000009849 | |
0.0000009868 | |
0.0000010023 | |
0.0000010238 | |
0.0000010391 | |
0.0000010302 | |
0.0000010378 | |
0.0000010238 | |
0.0000010078 | |
0.0000010278 | |
0.0000010107 | |
0.0000010150 | |
0.0000009953 | |
0.0000009858 | |
0.0000009820 | |
0.0000009758 | |
0.0000009844 | |
0.0000009612 | |
0.0000009797 | |
0.0000009929 | |
0.0000010039 | |
0.0000010048 | |
0.0000010224 | |
0.0000010133 | |
0.0000010381 | |
0.0000010531 | |
0.0000010793 | |
0.0000010583 | |
0.0000010968 | |
0.0000011070 | |
0.0000011543 | |
0.0000011821 | |
0.0000011921 | |
0.0000011881 | |
0.0000011695 | |
0.0000011192 | |
0.0000011189 | |
0.0000011131 | |
0.0000011074 | |
0.0000011201 | |
0.0000010862 | |
0.0000010705 | |
0.0000010757 | |
0.0000010940 | |
0.0000010899 | |
0.0000011214 | |
0.0000010610 | |
0.0000010542 | |
0.0000010802 | |
0.0000011188 | |
0.0000011182 | |
0.0000011473 | |
0.0000011592 | |
0.0000011581 | |
0.0000011704 | |
0.0000011774 | |
0.0000011760 | |
0.0000011859 | |
0.0000011790 | |
0.0000011917 | |
0.0000012625 | |
0.0000012708 | |
0.0000013090 | |
0.0000013429 | |
0.0000013510 | |
0.0000013562 | |
0.0000013744 | |
0.0000013660 | |
0.0000013572 | |
0.0000013781 | |
0.0000014213 | |
0.0000014203 | |
0.0000013940 | |
0.0000013951 | |
0.0000014296 | |
0.0000014479 | |
0.0000014808 | |
0.0000014927 | |
0.0000015261 | |
0.0000015679 | |
0.0000015210 | |
0.0000015331 | |
0.0000015442 | |
0.0000015947 | |
0.0000016015 | |
0.0000016020 | |
0.0000016119 | |
0.0000016188 | |
0.0000016075 | |
0.0000016161 | |
0.0000015752 | |
0.0000015736 | |
0.0000015884 | |
0.0000016010 | |
0.0000016382 | |
0.0000016695 | |
0.0000016810 | |
0.0000016831 | |
0.0000016769 | |
0.0000016719 | |
0.0000016958 | |
0.0000016423 | |
0.0000016542 | |
0.0000016942 | |
0.0000017449 | |
0.0000016990 | |
0.0000016823 | |
0.0000016815 | |
0.0000016824 | |
0.0000016596 | |
0.0000017086 | |
0.0000017230 | |
0.0000017264 | |
0.0000016940 | |
0.0000016579 | |
0.0000016353 | |
0.0000016500 | |
0.0000016484 | |
0.0000016004 | |
0.0000016124 | |
0.0000016318 | |
0.0000016260 | |
0.0000015814 | |
0.0000016024 | |
0.0000015898 | |
0.0000015749 | |
0.0000016045 | |
0.0000015995 | |
0.0000015962 | |
0.0000016302 | |
0.0000016902 | |
0.0000016644 | |
0.0000016855 | |
0.0000017242 | |
0.0000017377 | |
0.0000017579 | |
0.0000017546 | |
0.0000017593 | |
0.0000017451 | |
0.0000017023 | |
0.0000016892 | |
0.0000016445 | |
0.0000016570 | |
0.0000016939 | |
0.0000017116 | |
0.0000016868 | |
0.0000016960 | |
0.0000017196 | |
0.0000017256 | |
0.0000016960 | |
0.0000016696 | |
0.0000017102 | |
0.0000016475 | |
0.0000015845 | |
0.0000015471 | |
0.0000014850 | |
0.0000015036 | |
0.0000014240 | |
0.0000014126 | |
0.0000014068 | |
0.0000013725 | |
0.0000014942 | |
0.0000015105 | |
0.0000013153 | |
0.0000016756 | |
0.0000017968 | |
0.0000018666 | |
0.0000018209 | |
0.0000018368 | |
0.0000019436 | |
0.0000018891 | |
0.0000018786 | |
0.0000019178 | |
0.0000019017 | |
0.0000019172 | |
0.0000019019 | |
0.0000019695 | |
0.0000020763 | |
0.0000021542 | |
0.0000020691 | |
0.0000020573 | |
0.0000020572 | |
0.0000021104 | |
0.0000020704 | |
0.0000020793 | |
0.0000021496 | |
0.0000021540 | |
0.0000021158 | |
0.0000021276 | |
0.0000021011 | |
0.0000020850 | |
0.0000021277 | |
0.0000021313 | |
0.0000021915 | |
0.0000021660 | |
0.0000021909 | |
0.0000021995 | |
0.0000022171 | |
0.0000021784 | |
0.0000021127 | |
0.0000021911 | |
0.0000021726 | |
0.0000022358 | |
0.0000022268 | |
0.0000022658 | |
0.0000022843 | |
0.0000022892 | |
0.0000023163 | |
0.0000023359 | |
0.0000022990 | |
0.0000023077 | |
0.0000023064 | |
0.0000022925 | |
0.0000023028 | |
0.0000022898 | |
0.0000023365 | |
0.0000023346 | |
0.0000023283 | |
0.0000024058 | |
0.0000024889 | |
0.0000024722 | |
0.0000024562 | |
0.0000024553 | |
0.0000024258 | |
0.0000024354 | |
0.0000024863 | |
0.0000025050 | |
0.0000024706 | |
0.0000024427 | |
0.0000024303 | |
0.0000024297 | |
0.0000024680 | |
0.0000024211 | |
0.0000024128 | |
0.0000023848 | |
0.0000024375 | |
0.0000025071 | |
0.0000024567 | |
0.0000023782 | |
0.0000023505 | |
0.0000022709 | |
0.0000023624 | |
0.0000023905 | |
0.0000024708 | |
0.0000025750 | |
0.0000026237 | |
0.0000026742 | |
0.0000026464 | |
0.0000026098 | |
0.0000026945 | |
0.0000027665 | |
0.0000029510 | |
0.0000029444 | |
0.0000029469 | |
0.0000028950 | |
0.0000028745 | |
0.0000028390 | |
0.0000028309 | |
0.0000028283 | |
0.0000028323 | |
0.0000028161 | |
0.0000028229 | |
0.0000028045 | |
0.0000027854 | |
0.0000027956 | |
0.0000028183 | |
0.0000028605 | |
0.0000028160 | |
0.0000028580 | |
0.0000029579 | |
0.0000029064 | |
0.0000028403 | |
0.0000028269 | |
0.0000028371 | |
0.0000028088 | |
0.0000027971 | |
0.0000027752 | |
0.0000027616 | |
0.0000028723 | |
0.0000028627 | |
0.0000028484 | |
0.0000028847 | |
0.0000028675 | |
0.0000028769 | |
0.0000028807 | |
0.0000029222 | |
0.0000029230 | |
0.0000028915 | |
0.0000028219 | |
0.0000028664 | |
0.0000028967 | |
0.0000028840 | |
0.0000028534 | |
0.0000028103 | |
0.0000028504 | |
0.0000028847 | |
0.0000028803 | |
0.0000029426 | |
0.0000028641 | |
0.0000029352 | |
0.0000030070 | |
0.0000030635 | |
0.0000030286 |